livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
17/03/2025 131.40 138.00 130.00 136.60 2,735,730
14/03/2025 136.00 136.00 128.60 131.20 504,251
13/03/2025 127.00 134.03 127.00 129.20 639,852
12/03/2025 134.40 134.40 130.00 130.80 464,846
11/03/2025 127.00 133.40 127.00 130.60 910,297
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 1.20 0.00%
Sage Group 1,192.00 -0.54%
Netcall 115.50 0.00%
Zoo Digital Group 10.88 -3.33%
Innovation Group 58.70 1.91%
Brave Bison Group 2.50 -1.96%
GB Group 297.00 -1.33%
DotDigital Group 72.60 -2.02%
IDOX 59.40 1.71%
Oxford Metrics 51.70 1.37%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z