livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
04/07/2025 138.00 143.60 138.00 142.00 1,322,107
03/07/2025 142.00 143.40 139.40 143.00 1,038,494
02/07/2025 142.20 145.00 139.80 140.60 1,029,275
01/07/2025 145.00 146.60 143.00 144.80 1,213,031
30/06/2025 140.00 145.40 140.00 145.00 1,000,273
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.05 3.39%
Sage Group 1,212.00 -0.08%
Tekcapital 7.56 -1.18%
Allocate Software 6.75 0.75%
IDOX 65.20 -0.31%
GB Group 228.00 -2.98%
Tern 1.28 0.00%
DotDigital Group 74.40 -0.27%
Oxford Metrics 50.40 1.00%
Softcat 1,657.00 1.28%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z