livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
06/11/2024 153.00 156.00 152.00 154.60 806,887
05/11/2024 149.60 154.60 149.60 151.20 801,996
04/11/2024 160.00 160.00 153.60 153.60 431,080
01/11/2024 147.60 156.40 147.60 156.40 315,493
31/10/2024 152.00 159.00 152.00 154.40 395,589
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,008.00 1.80%
Oxford Metrics 61.20 1.32%
Tern 1.40 -1.75%
Tekcapital 9.50 -9.52%
Allocate Software 11.79 -0.84%
DotDigital Group 93.00 6.90%
Brave Bison Group 2.13 6.25%
GB Group 339.00 -2.47%
Innovation Group 134.60 1.82%
Zoo Digital Group 45.00 1.81%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z