livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
01/09/2025 147.40 149.00 146.00 147.60 306,991
29/08/2025 143.80 148.40 141.60 145.40 605,838
28/08/2025 146.00 147.07 142.60 143.60 770,354
27/08/2025 148.60 148.60 145.60 146.20 377,407
26/08/2025 146.80 148.18 145.40 147.80 1,203,142
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,086.00 -0.05%
GB Group 225.50 2.27%
Kainos Group 866.00 22.49%
IDOX 54.40 -5.56%
Allocate Software 8.35 4.38%
Eagle Eye Solutions Group 220.00 1.85%
Oxford Metrics 43.00 0.00%
Tern 0.83 0.00%
Innovation Group 58.50 -5.19%
Playtech 408.50 -0.24%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z