livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
28/11/2023 114.00 114.00 111.60 113.00 346,504
27/11/2023 114.00 114.00 111.00 112.40 385,572
24/11/2023 109.80 113.00 109.80 112.60 166,357
23/11/2023 113.00 113.48 110.80 112.00 290,575
22/11/2023 112.20 113.73 111.00 112.00 294,390
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Netcall 73.50 -2.00%
Sage Group 1,131.50 1.12%
Allocate Software 27.80 2.96%
GB Group 247.00 -3.52%
IDOX 62.60 0.64%
Tern 4.25 0.00%
Innovation Group 120.40 -0.50%
Playtech 421.80 -0.89%
Tekcapital 7.50 -5.06%
Softcat 1,278.00 3.15%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z