livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NCC Group - (NCC) share price history


NCC Group share priceNCC share price tradesNCC Fundamentals watchlistADD to watchlist
NCC Group - (NCC) share price history
Date Open High Low Close Volume
01/09/2025 147.40 149.00 146.00 147.60 306,991
29/08/2025 143.80 148.40 141.60 145.40 605,838
28/08/2025 146.00 147.07 142.60 143.60 770,354
27/08/2025 148.60 148.60 145.60 146.20 377,407
26/08/2025 146.80 148.18 145.40 147.80 1,203,142
22/08/2025 144.40 148.20 144.40 147.60 412,948
21/08/2025 144.00 145.60 143.00 145.20 462,873
20/08/2025 144.40 145.20 142.00 144.00 1,320,190
19/08/2025 143.00 144.00 141.36 144.00 1,035,990
18/08/2025 141.00 143.40 140.60 142.00 1,028,492
15/08/2025 140.00 143.00 139.60 141.00 563,073
14/08/2025 140.00 144.00 140.00 142.40 753,155
13/08/2025 142.00 143.25 141.00 142.00 489,278
12/08/2025 143.00 143.86 141.60 142.00 710,654
11/08/2025 142.00 144.34 142.00 143.60 403,824
08/08/2025 144.20 144.63 141.57 143.60 1,149,426
07/08/2025 143.80 145.00 142.60 144.40 852,939
06/08/2025 149.40 149.40 144.00 144.60 389,511
05/08/2025 146.40 149.60 146.40 146.80 371,835
04/08/2025 152.80 152.80 146.40 146.40 437,575
01/08/2025 148.60 150.13 146.80 148.80 530,500
31/07/2025 151.00 153.80 149.20 150.40 2,285,433
30/07/2025 148.20 153.00 148.20 151.00 501,042
29/07/2025 150.80 153.53 150.00 150.40 434,010
28/07/2025 153.60 155.80 149.00 152.20 989,224
25/07/2025 144.20 151.20 144.20 149.00 1,003,070
24/07/2025 145.80 147.80 145.80 146.60 484,414
23/07/2025 145.20 153.00 145.20 146.60 1,370,226
22/07/2025 142.00 149.00 142.00 148.40 999,874
21/07/2025 150.00 150.50 144.20 146.20 835,116

NCC Group - (NCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z