livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NCC Group - (NCC) share price history


NCC Group share priceNCC share price tradesNCC Fundamentals watchlistADD to watchlist
NCC Group - (NCC) share price history
Date Open High Low Close Volume
11/09/2025 147.20 147.20 142.80 143.40 862,172
10/09/2025 143.20 149.00 143.20 146.20 1,339,919
09/09/2025 149.00 150.00 147.00 147.80 632,651
08/09/2025 151.00 151.00 145.00 148.40 844,436
05/09/2025 144.80 147.80 143.60 145.40 556,447
04/09/2025 142.60 150.60 142.60 146.60 689,910
03/09/2025 144.40 146.20 143.40 144.00 650,769
02/09/2025 149.40 149.60 143.47 144.40 1,003,219
01/09/2025 147.40 149.00 146.00 147.60 306,991
29/08/2025 143.80 148.40 141.60 145.40 605,838
28/08/2025 146.00 147.07 142.60 143.60 770,354
27/08/2025 148.60 148.60 145.60 146.20 377,407
26/08/2025 146.80 148.18 145.40 147.80 1,203,142
22/08/2025 144.40 148.20 144.40 147.60 412,948
21/08/2025 144.00 145.60 143.00 145.20 462,873
20/08/2025 144.40 145.20 142.00 144.00 1,320,190
19/08/2025 143.00 144.00 141.36 144.00 1,035,990
18/08/2025 141.00 143.40 140.60 142.00 1,028,492
15/08/2025 140.00 143.00 139.60 141.00 563,073
14/08/2025 140.00 144.00 140.00 142.40 753,155
13/08/2025 142.00 143.25 141.00 142.00 489,278
12/08/2025 143.00 143.86 141.60 142.00 710,654
11/08/2025 142.00 144.34 142.00 143.60 403,824
08/08/2025 144.20 144.63 141.57 143.60 1,149,426
07/08/2025 143.80 145.00 142.60 144.40 852,939
06/08/2025 149.40 149.40 144.00 144.60 389,511
05/08/2025 146.40 149.60 146.40 146.80 371,835
04/08/2025 152.80 152.80 146.40 146.40 437,575
01/08/2025 148.60 150.13 146.80 148.80 530,500
31/07/2025 151.00 153.80 149.20 150.40 2,285,433

NCC Group - (NCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z