livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Accesso Technology Group 640.00 -2.44%
Actual Experience 2.50 4.17%
Allocate Software 37.10 1.23%
Artilium 470.00 3.98%
Aveva Group 2,331.00 -2.55%
B.S.D Crown Ltd (DI) 26.80 -5.96%
Bigblu Broadband 60.50 -0.82%
Blancco Technology Group 193.00 -1.03%
Blinkx 20.00 3.90%
Blur Group 5.72 -4.19%
Brave Bison Group 2.35 6.82%
Castleton Technology 0.10 1.04%
Centralnic Group 119.50 -0.42%
Cerillion 1,015.00 -1.46%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,576.00 -1.83%
Coms 1.23 -7.55%
Craneware 1,835.00 -1.34%
CSF Group 0.70 55.56%
Defenx 2.80 -6.67%
DotDigital Group 95.20 0.63%
Earthport 0.04 16.67%
Electronic Data Processing 4.74 -0.25%
Emblaze Ld (DI) 31.00 -5.70%
EMIS Group 1,858.00 -0.32%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.06 171.74%
FDM Group (Holdings) 890.00 -1.77%
Fidessa Group 3,865.00 -0.13%
First Derivatives 1,924.00 0.21%
Focus Solutions Group 423.00 0.24%
Forbidden Technologies 1,484.00 0.81%
GB Group 511.50 -2.20%
GEONG International Ltd. 1.25 -23.08%
Gresham Technologies 142.00 -1.39%
IDOX 62.00 -1.59%
IndigoVision Group 75.90 0.27%
Intelligent Environments 7.12 -1.75%
Iomart Group 180.00 2.27%
Kainos Group 1,414.00 -3.22%
Kalibrate Technologies 83.50 -1.18%
Micro Focus International 293.80 0.48%
Microgen 367.50 0.14%
Mporium Group 2.88 9.92%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 221.00 -2.21%
Netcall 82.50 1.23%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Osirium Technologies 5.25 -16.00%
Outsourcery 4.00 -3.03%
Phoenix IT Group 155.00 -2.21%
Playtech 469.60 -0.97%
Quindell 97.75 -0.26%
Redcentric 117.75 -0.63%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
Rosslyn Data Technologies 1.65 -5.71%
Sage Group 733.20 -1.53%
Satellite Solutions Worldwide Group 8.60 -2.27%
Softcat 1,430.00 -0.42%
Sophos Group 0.00 -100.00%
Starcom 24.00 6.67%
Stilo International 3.00 233.33%
Tekcapital 32.00 -0.78%
Tern 12.25 6.52%
Triad Group 126.50 1.20%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 322.50 -0.15%
Water Intelligence 730.00 2.24%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
05/08/2022 1,871.48 1,881.01 1,845.37 1,845.37 0
04/08/2022 1,835.75 1,875.88 1,834.25 1,871.48 0
03/08/2022 1,727.13 1,838.70 1,717.59 1,835.75 0
02/08/2022 1,752.69 1,764.17 1,721.85 1,727.13 0
01/08/2022 1,744.42 1,755.59 1,729.70 1,752.69 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts