livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Access Intelligence 61.00 0.83%
Accesso Technology Group 425.00 -0.70%
Allocate Software 7.45 6.43%
Artilium 470.00 3.98%
B.S.D Crown Ltd (DI) 26.80 -5.96%
Bango 85.50 1.18%
Blancco Technology Group 225.00 1.35%
Blinkx 20.00 3.90%
Blur Group 5.72 -4.19%
Brave Bison Group 64.00 1.59%
Castleton Technology 0.10 1.04%
Centralnic Group 124.80 1.79%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,292.00 0.70%
Coms 1.23 -7.55%
Corero Network Security 9.00 2.86%
Craneware 2,460.00 -0.81%
CSF Group 0.70 55.56%
Defenx 2.80 -6.67%
DotDigital Group 77.00 3.22%
Earthport 0.04 16.67%
Electronic Data Processing 4.74 -0.25%
Emblaze Ld (DI) 31.00 -5.70%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.06 171.74%
Fidessa Group 3,865.00 -0.13%
Focus Solutions Group 453.50 -0.77%
Forbidden Technologies 1,497.80 -1.21%
GB Group 227.50 -1.94%
GEONG International Ltd. 1.25 -23.08%
Gotech Group 321.00 0.63%
IDOX 64.60 -2.12%
IndigoVision Group 75.90 0.27%
Ingenta 61.00 -1.61%
Innovation Group 66.50 -0.30%
Intelligent Environments 7.12 -1.75%
Intercede Group 159.00 -0.31%
Iomart Group 30.05 -0.83%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 0.70 27.27%
Microgen 367.50 0.14%
Mporium Group 2.88 9.92%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 148.60 0.95%
Netcall 114.00 -0.44%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Outsourcery 4.00 -3.03%
Oxford Metrics 46.40 1.31%
Phoenix IT Group 155.00 -2.21%
Playtech 385.00 -1.28%
Quartix Holdings 240.00 6.19%
Quindell 97.75 -0.26%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 99.50 1.53%
Rosslyn Data Technologies 3.80 2.70%
Sage Group 1,253.50 -0.44%
Sanderson Group 1.38 22.22%
Satellite Solutions Worldwide Group 8.60 -2.27%
Softcat 1,626.00 -2.87%
Sophos Group 0.00 -100.00%
Stilo International 3.00 233.33%
Tern 1.00 -4.76%
Triad Group 300.00 -3.23%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
Water Intelligence 318.00 -1.85%
Zoo Digital Group 13.75 -6.78%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z