livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Access Intelligence 61.00 0.83%
Accesso Technology Group 524.00 3.97%
Allocate Software 7.14 1.71%
Arcontech Group 88.00 -1.12%
Artilium 470.00 3.98%
B.S.D Crown Ltd (DI) 26.80 -5.96%
Blancco Technology Group 225.00 1.35%
Blinkx 20.00 3.90%
Blur Group 5.72 -4.19%
Brave Bison Group 3.10 -6.06%
Castleton Technology 0.10 1.04%
Centralnic Group 124.80 1.79%
Cerillion 1,555.00 -0.96%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,400.00 0.08%
Coms 1.23 -7.55%
Craneware 2,120.00 0.95%
CSF Group 0.70 55.56%
Defenx 2.80 -6.67%
Eagle Eye Solutions Group 202.00 -1.46%
Earthport 0.04 16.67%
Electronic Data Processing 4.74 -0.25%
Emblaze Ld (DI) 31.00 -5.70%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.06 171.74%
FDM Group (Holdings) 213.50 0.95%
Fidessa Group 3,865.00 -0.13%
First Derivatives 2,440.00 0.21%
Focus Solutions Group 443.50 4.60%
Forbidden Technologies 1,442.80 -0.18%
GB Group 236.50 -1.46%
GEONG International Ltd. 1.25 -23.08%
Gotech Group 310.00 -1.90%
IDOX 66.00 1.23%
IndigoVision Group 75.90 0.27%
Innovation Group 63.40 0.48%
Intelligent Environments 7.12 -1.75%
Iomart Group 28.50 -1.38%
Kainos Group 744.50 1.50%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 0.70 27.27%
Microgen 367.50 0.14%
Mporium Group 2.88 9.92%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 145.00 2.11%
Netcall 115.00 -0.86%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Outsourcery 4.00 -3.03%
Oxford Metrics 50.00 -0.79%
Phoenix IT Group 155.00 -2.21%
Playtech 376.00 1.08%
Quartix Holdings 244.00 -3.17%
Quindell 97.75 -0.26%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 83.00 -0.60%
Sanderson Group 1.38 22.22%
Satellite Solutions Worldwide Group 8.60 -2.27%
Sinosoft Technology 29.20 -4.58%
Softcat 1,717.00 -0.46%
Sophos Group 0.00 -100.00%
Starcom 7.01 -1.82%
Stilo International 3.00 233.33%
Tekcapital 7.75 -4.91%
Tern 1.22 -10.00%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
Water Intelligence 350.00 1.45%
Zoo Digital Group 16.50 -10.81%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z