livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Accesso Technology Group 640.00 -1.54%
Allocate Software 37.00 -1.33%
Artilium 470.00 3.98%
Aveva Group 2,426.00 -2.73%
B.S.D Crown Ltd (DI) 26.80 -5.96%
Bango 173.50 0.29%
Blinkx 20.00 3.90%
Blur Group 5.72 -4.19%
Brave Bison Group 1.95 -7.14%
Castleton Technology 0.10 1.04%
Centralnic Group 121.00 -2.02%
Cerillion 1,020.00 -0.49%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,564.00 -0.62%
Coms 1.23 -7.55%
Corero Network Security 10.00 2.56%
Craneware 1,675.00 -0.89%
CSF Group 0.70 55.56%
D4T4 Solutions 251.00 -1.57%
Defenx 2.80 -6.67%
DotDigital Group 97.40 -2.11%
Earthport 0.04 16.67%
ECSC Group 42.50 -2.30%
Electronic Data Processing 4.74 -0.25%
Emblaze Ld (DI) 31.00 -5.70%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.06 171.74%
FDM Group (Holdings) 855.00 -1.50%
Fidessa Group 3,865.00 -0.13%
First Derivatives 1,838.00 -0.54%
Forbidden Technologies 1,493.80 -0.23%
GB Group 490.20 -2.64%
GEONG International Ltd. 1.25 -23.08%
Gresham Technologies 151.00 7.86%
IDOX 69.00 3.60%
IndigoVision Group 75.90 0.27%
Ingenta 93.50 -3.11%
Intelligent Environments 7.12 -1.75%
Iomart Group 191.00 -3.54%
Kainos Group 1,418.00 -2.41%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 7.50 3.45%
Micro Focus International 305.30 -0.33%
Microgen 367.50 0.14%
Mporium Group 2.88 9.92%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 213.50 -6.15%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Online Blockchain 17.50 -2.78%
Outsourcery 4.00 -3.03%
Phoenix IT Group 155.00 -2.21%
Playtech 471.00 -0.42%
Quartix Holdings 335.00 -1.47%
Quindell 97.75 -0.26%
Redcentric 117.00 0.43%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 100.00 -3.85%
Sage Group 738.20 -0.75%
Satellite Solutions Worldwide Group 8.60 -2.27%
Softcat 1,375.00 -3.37%
Sopheon 575.00 9.52%
Sophos Group 0.00 -100.00%
Starcom 24.00 6.67%
Stilo International 3.00 233.33%
Tekcapital 30.00 -6.98%
Tern 11.25 7.14%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
WANdisco 335.00 -1.54%
Water Intelligence 870.00 -5.02%
Zoo Digital Group 140.00 -1.75%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
16/08/2022 1,877.93 1,891.66 1,869.76 1,877.68 0
15/08/2022 1,871.28 1,880.50 1,863.74 1,877.93 0
12/08/2022 1,869.05 1,875.16 1,850.89 1,871.28 0
11/08/2022 1,855.30 1,872.12 1,853.83 1,869.05 0
10/08/2022 1,810.67 1,855.30 1,790.95 1,855.30 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts