livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Access Intelligence 55.00 0.92%
Accesso Technology Group 515.00 -0.58%
Allocate Software 18.74 -2.70%
Artilium 470.00 3.98%
B.S.D Crown Ltd (DI) 26.80 -5.96%
Blancco Technology Group 225.00 1.35%
Blinkx 20.00 3.90%
Blur Group 5.72 -4.19%
Castleton Technology 0.10 1.04%
Centralnic Group 124.80 1.79%
Cerillion 1,525.00 0.99%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,904.00 -0.68%
Coms 1.23 -7.55%
Craneware 2,260.00 0.89%
CSF Group 0.70 55.56%
Defenx 2.80 -6.67%
DotDigital Group 90.40 -0.11%
Eagle Eye Solutions Group 567.50 -1.30%
Earthport 0.04 16.67%
Electronic Data Processing 4.74 -0.25%
Emblaze Ld (DI) 31.00 -5.70%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.06 171.74%
FDM Group (Holdings) 378.00 -2.70%
Fidessa Group 3,865.00 -0.13%
First Derivatives 1,186.00 -4.20%
Focus Solutions Group 452.00 1.35%
Forbidden Technologies 1,451.90 -0.04%
GB Group 263.20 -1.72%
GEONG International Ltd. 1.25 -23.08%
Gotech Group 278.00 -3.47%
IDOX 63.00 0.32%
IndigoVision Group 75.90 0.27%
Ingenta 166.00 -0.90%
Innovation Group 136.60 1.04%
Intelligent Environments 7.12 -1.75%
Iomart Group 146.00 0.14%
Kainos Group 1,039.00 -2.99%
Kalibrate Technologies 83.50 -1.18%
Microgen 367.50 0.14%
Mporium Group 2.88 9.92%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 125.00 1.63%
Netcall 96.00 -1.03%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Outsourcery 4.00 -3.03%
Phoenix IT Group 155.00 -2.21%
Playtech 465.60 -0.13%
Quindell 97.75 -0.26%
Redcentric 127.00 -1.93%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 54.00 -1.82%
Rosslyn Data Technologies 11.75 -6.00%
Sage Group 1,213.50 -1.26%
Sanderson Group 10.25 -2.38%
Satellite Solutions Worldwide Group 8.60 -2.27%
Softcat 1,573.00 -0.44%
Sophos Group 0.00 -100.00%
Starcom 24.00 6.67%
Stilo International 3.00 233.33%
Tekcapital 9.25 -1.07%
Tern 1.80 2.86%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
Water Intelligence 340.00 -1.45%
Zoo Digital Group 23.25 1.09%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z