livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Access Intelligence 61.00 0.83%
Accesso Technology Group 496.00 0.61%
Allocate Software 10.40 2.26%
Artilium 470.00 3.98%
B.S.D Crown Ltd (DI) 26.80 -5.96%
Blancco Technology Group 225.00 1.35%
Blinkx 20.00 3.90%
Blur Group 5.72 -4.19%
Brave Bison Group 2.86 7.92%
Castleton Technology 0.10 1.04%
Centralnic Group 124.80 1.79%
Cerillion 1,670.00 0.30%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,246.00 0.54%
Coms 1.23 -7.55%
Craneware 2,100.00 2.44%
CSF Group 0.70 55.56%
Defenx 2.80 -6.67%
DotDigital Group 88.70 1.26%
Earthport 0.04 16.67%
Electronic Data Processing 4.74 -0.25%
Emblaze Ld (DI) 31.00 -5.70%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.06 171.74%
FDM Group (Holdings) 242.50 1.89%
Fidessa Group 3,865.00 -0.13%
First Derivatives 1,770.00 -0.78%
Focus Solutions Group 405.00 2.02%
Forbidden Technologies 1,712.30 -0.04%
GB Group 361.00 0.22%
GEONG International Ltd. 1.25 -23.08%
IDOX 58.00 -0.34%
IndigoVision Group 75.90 0.27%
Innovation Group 98.90 0.51%
Intelligent Environments 7.12 -1.75%
Iomart Group 36.80 -8.00%
K3 Business Technology Group 99.00 23.75%
Kainos Group 794.00 0.76%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 0.70 27.27%
Microgen 367.50 0.14%
Mporium Group 2.88 9.92%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 136.00 -2.58%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Outsourcery 4.00 -3.03%
Oxford Metrics 57.40 0.70%
Pennant International Group 27.50 -1.79%
Phoenix IT Group 155.00 -2.21%
Playtech 757.00 1.61%
Quartix Holdings 155.00 -3.13%
Quindell 97.75 -0.26%
Redcentric 119.00 -1.65%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
Rosslyn Data Technologies 4.65 -5.10%
Sage Group 1,317.50 0.19%
Sanderson Group 1.38 22.22%
Satellite Solutions Worldwide Group 8.60 -2.27%
Sinosoft Technology 27.00 3.85%
Softcat 1,649.00 0.55%
Sophos Group 0.00 -100.00%
Starcom 8.14 1.88%
Stilo International 3.00 233.33%
Tekcapital 9.14 -1.19%
Tern 1.28 -3.77%
Triad Group 360.00 2.86%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z