livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Access Intelligence 61.00 0.83%
Accesso Technology Group 435.00 -0.46%
Allocate Software 9.40 -3.09%
Arcontech Group 102.50 2.50%
Artilium 470.00 3.98%
B.S.D Crown Ltd (DI) 26.80 -5.96%
Bango 116.00 13.17%
Blancco Technology Group 225.00 1.35%
Blinkx 20.00 3.90%
Blur Group 5.72 -4.19%
Brave Bison Group 80.50 -2.42%
Castleton Technology 0.10 1.04%
Centralnic Group 124.80 1.79%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,388.00 0.76%
Coms 1.23 -7.55%
Craneware 2,500.00 7.30%
CSF Group 0.70 55.56%
Defenx 2.80 -6.67%
DotDigital Group 69.00 7.81%
Eagle Eye Solutions Group 285.00 7.95%
Earthport 0.04 16.67%
Electronic Data Processing 4.74 -0.25%
Emblaze Ld (DI) 31.00 -5.70%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.06 171.74%
FDM Group (Holdings) 118.00 -1.34%
Fidessa Group 3,865.00 -0.13%
Focus Solutions Group 461.50 -1.91%
Forbidden Technologies 1,579.50 0.46%
GB Group 226.50 -0.88%
GEONG International Ltd. 1.25 -23.08%
Gotech Group 326.00 -0.61%
IDOX 53.00 -3.64%
IndigoVision Group 75.90 0.27%
Innovation Group 63.00 -1.72%
Intelligent Environments 7.12 -1.75%
Intercede Group 170.50 0.29%
Iomart Group 20.50 1.49%
K3 Business Technology Group 45.00 -10.00%
Kainos Group 870.00 -1.75%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 0.70 27.27%
Microgen 367.50 0.14%
Mporium Group 2.88 9.92%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 142.60 -0.28%
Netcall 118.00 2.61%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Outsourcery 4.00 -3.03%
Oxford Metrics 39.00 -0.76%
Pennant International Group 21.00 -6.67%
Phoenix IT Group 155.00 -2.21%
Playtech 364.50 -1.62%
Quartix Holdings 286.00 1.42%
Quindell 97.75 -0.26%
Redcentric 133.00 -2.74%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 102.00 -0.97%
Sage Group 1,072.50 0.66%
Sanderson Group 1.38 22.22%
Satellite Solutions Worldwide Group 8.60 -2.27%
Sinosoft Technology 26.00 -1.89%
Softcat 1,588.00 -1.00%
Sophos Group 0.00 -100.00%
Starcom 6.00 -7.69%
Stilo International 3.00 233.33%
Tern 0.70 3.70%
Triad Group 320.00 0.95%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
Water Intelligence 304.00 0.66%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z