livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software & Computer Services Shares Price %Chng
@UK 52.00 -2.35%
Access Intelligence 61.00 0.83%
Accesso Technology Group 428.00 0.23%
Allocate Software 8.35 4.38%
Artilium 470.00 3.98%
B.S.D Crown Ltd (DI) 26.80 -5.96%
Bango 89.50 1.13%
Blancco Technology Group 225.00 1.35%
Blinkx 20.00 3.90%
Blur Group 5.72 -4.19%
Brave Bison Group 61.00 1.67%
Castleton Technology 0.10 1.04%
Centralnic Group 124.80 1.79%
Cerillion 1,370.00 -1.44%
Cientifica 1.03 7.89%
Cloudbuy 0.00 -100.00%
Computacenter 2,316.00 0.70%
Coms 1.23 -7.55%
Craneware 2,150.00 0.47%
CSF Group 0.70 55.56%
Defenx 2.80 -6.67%
DotDigital Group 68.00 -1.16%
Eagle Eye Solutions Group 220.00 1.85%
Earthport 0.04 16.67%
Electronic Data Processing 4.74 -0.25%
Emblaze Ld (DI) 31.00 -5.70%
eServGlobal Limited (DI) 5.50 0.92%
EU Supply 0.06 171.74%
FDM Group (Holdings) 125.60 -1.26%
Fidessa Group 3,865.00 -0.13%
Focus Solutions Group 459.50 -0.33%
Forbidden Technologies 1,560.40 0.17%
GB Group 225.50 2.27%
GEONG International Ltd. 1.25 -23.08%
Gotech Group 323.00 0.62%
IDOX 54.40 -5.56%
IndigoVision Group 75.90 0.27%
Innovation Group 58.50 -5.19%
Intelligent Environments 7.12 -1.75%
Iomart Group 21.85 0.23%
K3 Business Technology Group 45.00 -10.00%
Kainos Group 866.00 22.49%
Kalibrate Technologies 83.50 -1.18%
Loopup Group 0.70 27.27%
Microgen 367.50 0.14%
Mporium Group 2.88 9.92%
MySquar Limited (DI) 0.29 -4.92%
NCC Group 147.60 1.51%
Netcall 117.50 -0.42%
On-Line 131.00 16.96%
Oneview Group 1.00 -2.44%
Outsourcery 4.00 -3.03%
Phoenix IT Group 155.00 -2.21%
Playtech 408.50 -0.24%
Quartix Holdings 292.00 5.04%
Quindell 97.75 -0.26%
Redcentric 138.00 0.36%
Redstoneconnect 101.25 -2.17%
Rhythmone 169.50 -2.47%
RM 106.00 4.95%
Sage Group 1,086.00 -0.05%
Sanderson Group 1.38 22.22%
Satellite Solutions Worldwide Group 8.60 -2.27%
Sinosoft Technology 26.50 0.38%
Softcat 1,633.00 1.30%
Sophos Group 0.00 -100.00%
Stilo International 3.00 233.33%
Triad Group 305.00 -4.69%
Ultima Networks 0.90 -28.00%
Unisys Corp. 8.69 2.12%
ViaLogy 0.21 17.14%
Water Intelligence 302.00 0.67%
Zoo Digital Group 12.75 -4.14%
Trend Direction
1 Day 1 Week 1 Month
Software & Computer Services - (NMX9530) share price history
Date Open High Low Close Volume
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
24/04/2023 1,918.66 1,931.50 1,910.70 1,926.83 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
06/04/2023 1,833.13 1,844.61 1,826.71 1,841.29 0
More Software & Computer Services History

Data for Software & Computer Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z