livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cerillion - (CER) share price history
Date Open High Low Close Volume
15/09/2025 1,415.00 1,430.00 1,360.00 1,380.00 42,451
12/09/2025 1,415.00 1,430.00 1,400.00 1,400.00 99,980
11/09/2025 1,425.00 1,460.00 1,405.00 1,405.00 17,797
10/09/2025 1,450.00 1,490.00 1,405.00 1,430.00 13,079
09/09/2025 1,470.00 1,480.00 1,440.00 1,440.00 44,679
More Cerillion History
Latest Cerillion share news
More Cerillion CER.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 0.68 -6.90%
Allocate Software 9.70 -2.02%
GB Group 228.50 -1.08%
NCC Group 143.00 -0.28%
Sage Group 1,065.50 -0.75%
Brave Bison Group 82.50 7.84%
Tekcapital 7.15 0.00%
DotDigital Group 64.00 -0.93%
Playtech 370.50 -3.39%
Focus Solutions Group 470.50 1.18%
View all sectors »
Cerillion Share chat - Message board.

Data for Cerillion is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z