livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cerillion - (CER) share price history
Date Open High Low Close Volume
11/07/2025 1,525.00 1,540.00 1,510.00 1,510.00 50,134
10/07/2025 1,540.00 1,540.00 1,500.00 1,500.00 19,967
09/07/2025 1,540.00 1,540.00 1,530.00 1,530.00 20,854
08/07/2025 1,550.00 1,550.00 1,530.00 1,545.00 21,315
07/07/2025 1,555.00 1,580.00 1,530.00 1,530.00 19,381
More Cerillion History
Latest Cerillion share news
More Cerillion CER.L share news »

Top Volume Software & Computer Services Shares Price %Chng
IDOX 66.00 -0.60%
Brave Bison Group 3.34 1.21%
Sage Group 1,223.50 0.00%
NCC Group 143.40 0.00%
Oxford Metrics 48.70 0.41%
Accesso Technology Group 400.00 -15.97%
Allocate Software 7.12 -2.06%
Tern 1.11 -7.92%
GB Group 237.50 -0.84%
Kainos Group 712.50 -1.04%
View all sectors »
Cerillion Share chat - Message board.

Data for Cerillion is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z