livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
23/06/2022 1,260.00 1,301.00 1,254.00 1,285.00 225,960
22/06/2022 1,280.00 1,308.00 1,259.00 1,297.00 395,246
21/06/2022 1,288.00 1,323.00 1,283.00 1,292.00 82,957
20/06/2022 1,333.00 1,333.00 1,298.00 1,315.00 188,342
17/06/2022 1,282.00 1,304.00 1,254.00 1,296.00 261,785
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 288.80 -3.57%
Ideagen 348.00 0.29%
Sage Group 629.60 -0.41%
Allocate Software 37.50 1.08%
Tern 13.25 -3.64%
DotDigital Group 70.50 -5.62%
EMIS Group 1,870.00 -0.43%
GB Group 433.40 -2.21%
Brave Bison Group 1.70 -1.45%
Playtech 541.00 -2.26%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts