livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
01/03/2024 1,495.00 1,498.00 1,458.00 1,498.00 158,608
29/02/2024 1,470.00 1,478.00 1,434.22 1,468.00 956,055
28/02/2024 1,470.00 1,470.00 1,440.00 1,451.00 549,378
27/02/2024 1,497.00 1,507.00 1,470.00 1,470.00 242,603
26/02/2024 1,510.00 1,518.56 1,493.00 1,505.00 116,729
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 21.00 7.03%
Sage Group 1,244.50 0.00%
Tekcapital 10.38 3.75%
First Derivatives 1,150.00 -13.14%
Sanderson Group 10.25 5.13%
Iomart Group 146.00 -2.67%
Zoo Digital Group 23.00 -2.13%
IDOX 63.20 -0.32%
Crossword Cybersecurity 4.50 0.00%
NCC Group 124.60 -1.42%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z