livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
05/07/2022 1,280.00 1,297.00 1,248.00 1,273.00 82,899
04/07/2022 1,301.00 1,314.17 1,279.96 1,282.00 86,594
01/07/2022 1,289.00 1,315.00 1,268.00 1,299.00 185,277
30/06/2022 1,297.00 1,324.00 1,290.00 1,317.00 123,795
29/06/2022 1,345.00 1,350.00 1,325.00 1,328.00 133,850
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tekcapital 22.00 3.77%
Tern 10.75 -6.52%
Allocate Software 34.90 -6.93%
GB Group 386.20 -0.77%
Micro Focus International 256.30 -3.21%
Sage Group 637.80 0.73%
Brave Bison Group 1.85 -2.63%
Playtech 542.50 -1.27%
Kainos Group 1,086.00 -1.18%
RM 111.00 0.91%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts