livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Softcat - (SCT) share price history


Softcat share priceSCT share price tradesSCT Fundamentals watchlistADD to watchlist
Softcat - (SCT) share price history
Date Open High Low Close Volume
30/06/2025 1,727.00 1,731.44 1,712.00 1,717.00 221,492
27/06/2025 1,773.00 1,773.00 1,706.00 1,725.00 272,163
26/06/2025 1,759.00 1,781.24 1,756.00 1,765.00 361,479
25/06/2025 1,763.00 1,763.00 1,741.22 1,749.00 288,213
24/06/2025 1,811.00 1,811.00 1,753.00 1,753.00 393,982
23/06/2025 1,840.00 1,840.00 1,775.00 1,775.00 358,520
20/06/2025 1,839.00 1,960.00 1,825.00 1,888.00 1,188,873
19/06/2025 1,849.00 1,861.00 1,821.00 1,832.00 270,846
18/06/2025 1,822.00 1,866.00 1,812.00 1,866.00 341,898
17/06/2025 1,844.00 1,854.00 1,813.97 1,836.00 537,223
16/06/2025 1,845.00 1,847.00 1,818.00 1,847.00 356,411
13/06/2025 1,845.00 1,845.00 1,817.00 1,832.00 138,711
12/06/2025 1,870.00 1,870.00 1,847.00 1,860.00 97,871
11/06/2025 1,859.00 1,862.00 1,831.00 1,856.00 149,779
10/06/2025 1,822.00 1,869.00 1,816.00 1,859.00 336,359
09/06/2025 1,816.00 1,823.39 1,786.73 1,820.00 114,434
06/06/2025 1,840.00 1,840.00 1,798.00 1,820.00 96,689
05/06/2025 1,808.00 1,827.81 1,800.92 1,816.00 156,301
04/06/2025 1,800.00 1,823.00 1,786.00 1,809.00 161,628
03/06/2025 1,795.00 1,804.00 1,774.00 1,787.00 160,179
02/06/2025 1,781.00 1,800.00 1,764.00 1,796.00 146,631
30/05/2025 1,796.00 1,817.00 1,787.00 1,791.00 369,235
29/05/2025 1,821.00 1,821.00 1,789.98 1,799.00 143,827
28/05/2025 1,766.00 1,858.75 1,766.00 1,793.00 217,246
27/05/2025 1,768.00 1,794.00 1,757.28 1,780.00 238,853
23/05/2025 1,790.00 1,790.00 1,720.00 1,747.00 183,003
22/05/2025 1,745.00 1,773.72 1,740.00 1,764.00 155,182
21/05/2025 1,799.00 1,810.00 1,754.00 1,774.00 159,068
20/05/2025 1,810.00 1,829.00 1,799.00 1,811.00 312,517
19/05/2025 1,806.00 1,831.50 1,792.00 1,824.00 294,452

Softcat - (SCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z