livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Softcat - (SCT) share price history


Softcat share priceSCT share price tradesSCT Fundamentals watchlistADD to watchlist
Softcat - (SCT) share price history
Date Open High Low Close Volume
05/08/2022 1,461.00 1,461.00 1,420.00 1,430.00 227,664
04/08/2022 1,386.00 1,451.00 1,384.00 1,436.00 393,943
03/08/2022 1,360.00 1,375.00 1,332.78 1,371.00 83,470
02/08/2022 1,378.00 1,397.00 1,347.00 1,354.00 111,481
01/08/2022 1,396.00 1,414.61 1,393.00 1,411.00 45,329
29/07/2022 1,360.00 1,400.00 1,360.00 1,395.00 214,644
28/07/2022 1,363.00 1,380.00 1,353.00 1,380.00 119,327
27/07/2022 1,340.00 1,360.00 1,330.00 1,352.00 118,860
26/07/2022 1,368.00 1,371.00 1,337.00 1,342.00 89,347
25/07/2022 1,368.00 1,387.00 1,362.00 1,364.00 71,981
22/07/2022 1,402.00 1,402.00 1,373.00 1,373.00 59,317
21/07/2022 1,355.00 1,390.00 1,350.84 1,387.00 136,379
20/07/2022 1,293.00 1,353.49 1,293.00 1,344.00 103,479
19/07/2022 1,315.00 1,329.00 1,303.00 1,329.00 102,467
18/07/2022 1,345.00 1,345.00 1,319.00 1,328.00 149,759
15/07/2022 1,273.00 1,324.00 1,273.00 1,319.00 111,119
14/07/2022 1,260.00 1,288.28 1,260.00 1,275.00 175,660
13/07/2022 1,270.00 1,302.00 1,247.00 1,277.00 138,166
12/07/2022 1,308.00 1,310.00 1,269.00 1,296.00 192,657
11/07/2022 1,313.00 1,321.00 1,291.38 1,320.00 97,986
08/07/2022 1,330.00 1,330.90 1,298.00 1,323.00 156,776
07/07/2022 1,341.00 1,343.00 1,315.00 1,331.00 171,316
06/07/2022 1,304.00 1,317.00 1,294.22 1,314.00 121,310
05/07/2022 1,280.00 1,297.00 1,248.00 1,273.00 82,899
04/07/2022 1,301.00 1,314.17 1,279.96 1,282.00 86,594
01/07/2022 1,289.00 1,315.00 1,268.00 1,299.00 185,277
30/06/2022 1,297.00 1,324.00 1,290.00 1,317.00 123,795
29/06/2022 1,345.00 1,350.00 1,325.00 1,328.00 133,850
28/06/2022 1,323.00 1,383.00 1,323.00 1,352.00 156,771
27/06/2022 1,348.00 1,381.00 1,347.00 1,351.00 104,009

Softcat - (SCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts