livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Softcat - (SCT) share price history


Softcat share priceSCT share price tradesSCT Fundamentals watchlistADD to watchlist
Softcat - (SCT) share price history
Date Open High Low Close Volume
01/09/2025 1,604.00 1,633.00 1,604.00 1,633.00 187,209
29/08/2025 1,630.00 1,636.00 1,610.00 1,612.00 295,861
28/08/2025 1,600.00 1,652.00 1,584.00 1,624.00 942,993
27/08/2025 1,564.00 1,569.00 1,547.00 1,565.00 166,734
26/08/2025 1,570.00 1,575.00 1,552.53 1,565.00 220,428
22/08/2025 1,562.00 1,579.00 1,560.00 1,577.00 135,283
21/08/2025 1,586.00 1,586.00 1,554.00 1,567.00 102,624
20/08/2025 1,566.00 1,566.00 1,538.00 1,564.00 233,681
19/08/2025 1,557.00 1,569.00 1,534.00 1,555.00 395,633
18/08/2025 1,562.00 1,573.08 1,548.98 1,557.00 106,997
15/08/2025 1,568.00 1,569.00 1,554.30 1,559.00 193,884
14/08/2025 1,569.00 1,580.00 1,555.68 1,558.00 112,656
13/08/2025 1,550.00 1,583.00 1,550.00 1,567.00 156,168
12/08/2025 1,580.00 1,588.75 1,550.00 1,568.00 197,820
11/08/2025 1,593.00 1,599.00 1,581.00 1,581.00 87,633
08/08/2025 1,581.00 1,592.00 1,569.00 1,591.00 127,217
07/08/2025 1,570.00 1,597.00 1,567.75 1,587.00 92,970
06/08/2025 1,584.00 1,596.50 1,575.00 1,575.00 158,600
05/08/2025 1,604.00 1,609.00 1,592.00 1,594.00 145,957
04/08/2025 1,582.00 1,608.00 1,582.00 1,598.00 129,857
01/08/2025 1,602.00 1,630.00 1,590.00 1,594.00 120,977
31/07/2025 1,620.00 1,644.00 1,618.00 1,633.00 360,811
30/07/2025 1,622.00 1,628.00 1,608.00 1,613.00 49,711
29/07/2025 1,623.00 1,636.00 1,611.00 1,615.00 220,852
28/07/2025 1,628.00 1,649.35 1,625.00 1,625.00 240,790
25/07/2025 1,629.00 1,670.00 1,609.00 1,626.00 386,784
24/07/2025 1,602.00 1,625.00 1,600.00 1,609.00 263,033
23/07/2025 1,630.00 1,630.00 1,606.00 1,606.00 136,291
22/07/2025 1,621.00 1,630.00 1,602.00 1,617.00 195,638
21/07/2025 1,618.00 1,634.00 1,609.00 1,634.00 163,133

Softcat - (SCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z