livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Softcat - (SCT) share price history


Softcat share priceSCT share price tradesSCT Fundamentals watchlistADD to watchlist
Softcat - (SCT) share price history
Date Open High Low Close Volume
14/02/2024 1,498.00 1,553.00 1,497.00 1,523.00 218,320
13/02/2024 1,495.00 1,497.00 1,460.00 1,483.00 232,925
12/02/2024 1,495.00 1,506.00 1,481.00 1,496.00 175,606
09/02/2024 1,472.00 1,485.00 1,464.00 1,485.00 207,365
08/02/2024 1,458.00 1,504.00 1,458.00 1,477.00 370,663
07/02/2024 1,494.00 1,519.00 1,486.00 1,494.00 132,983
06/02/2024 1,475.00 1,522.00 1,466.07 1,515.00 124,853
05/02/2024 1,480.00 1,489.00 1,466.00 1,477.00 316,553
02/02/2024 1,461.00 1,502.00 1,460.00 1,480.00 926,135
01/02/2024 1,436.00 1,469.00 1,430.00 1,460.00 259,058
31/01/2024 1,459.00 1,460.00 1,446.00 1,446.00 209,638
30/01/2024 1,423.00 1,465.00 1,418.92 1,454.00 317,656
29/01/2024 1,416.00 1,420.00 1,400.00 1,420.00 122,611
26/01/2024 1,430.00 1,430.00 1,404.35 1,424.00 174,908
25/01/2024 1,418.00 1,419.00 1,381.00 1,419.00 140,685
24/01/2024 1,392.00 1,415.00 1,380.00 1,415.00 544,842
23/01/2024 1,394.00 1,420.00 1,372.00 1,383.00 335,529
22/01/2024 1,365.00 1,409.00 1,365.00 1,409.00 209,322
19/01/2024 1,350.00 1,366.00 1,345.12 1,359.00 146,013
18/01/2024 1,316.00 1,355.00 1,315.90 1,355.00 149,731
17/01/2024 1,327.00 1,327.00 1,293.00 1,316.00 142,406
16/01/2024 1,309.00 1,331.00 1,309.00 1,326.00 91,967
15/01/2024 1,333.00 1,333.00 1,310.00 1,317.00 104,412
12/01/2024 1,300.00 1,322.00 1,297.00 1,320.00 108,554
11/01/2024 1,300.00 1,311.98 1,289.00 1,295.00 141,186
10/01/2024 1,301.00 1,305.64 1,283.00 1,293.00 131,628
09/01/2024 1,370.00 1,370.00 1,284.00 1,301.00 128,940
08/01/2024 1,308.00 1,343.00 1,301.56 1,340.00 100,333
05/01/2024 1,340.00 1,358.00 1,305.00 1,311.00 217,103
04/01/2024 1,355.00 1,364.38 1,319.00 1,333.00 135,653

Softcat - (SCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z