livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Softcat - (SCT) share price history


Softcat share priceSCT share price tradesSCT Fundamentals watchlistADD to watchlist
Softcat - (SCT) share price history
Date Open High Low Close Volume
02/04/2025 1,582.00 1,620.00 1,582.00 1,610.00 154,545
01/04/2025 1,595.00 1,626.00 1,588.00 1,616.00 340,942
31/03/2025 1,604.00 1,604.00 1,580.00 1,581.00 365,755
28/03/2025 1,633.00 1,645.00 1,600.00 1,613.00 165,430
27/03/2025 1,655.00 1,655.00 1,625.00 1,638.00 214,936
26/03/2025 1,660.00 1,680.00 1,647.00 1,656.00 222,374
25/03/2025 1,654.00 1,685.00 1,650.00 1,664.00 477,236
24/03/2025 1,625.00 1,671.00 1,625.00 1,655.00 149,366
21/03/2025 1,670.00 1,683.00 1,633.00 1,647.00 475,198
20/03/2025 1,739.00 1,774.00 1,657.00 1,673.00 448,994
19/03/2025 1,742.00 1,836.00 1,729.00 1,729.00 794,619
18/03/2025 1,529.00 1,629.00 1,508.00 1,623.00 667,838
17/03/2025 1,489.00 1,516.00 1,489.00 1,501.00 178,019
14/03/2025 1,427.00 1,493.00 1,427.00 1,493.00 360,747
13/03/2025 1,499.00 1,500.00 1,451.00 1,451.00 333,324
12/03/2025 1,546.00 1,546.00 1,491.00 1,501.00 195,602
11/03/2025 1,566.00 1,566.00 1,507.00 1,507.00 155,220
10/03/2025 1,555.00 1,559.00 1,525.00 1,526.00 182,060
07/03/2025 1,502.00 1,573.00 1,502.00 1,549.00 221,450
06/03/2025 1,540.00 1,547.00 1,521.00 1,537.00 339,142
05/03/2025 1,524.00 1,530.00 1,502.20 1,524.00 305,502
04/03/2025 1,567.00 1,567.00 1,488.00 1,492.00 292,115
03/03/2025 1,545.00 1,545.00 1,503.00 1,535.00 169,339
28/02/2025 1,545.00 1,546.00 1,507.00 1,508.00 536,068
27/02/2025 1,551.00 1,580.00 1,538.00 1,544.00 272,865
26/02/2025 1,575.00 1,590.68 1,566.00 1,586.00 168,879
25/02/2025 1,564.00 1,573.00 1,553.00 1,573.00 218,763
24/02/2025 1,620.00 1,620.00 1,553.00 1,569.00 218,767
21/02/2025 1,610.00 1,611.00 1,580.00 1,587.00 286,412
20/02/2025 1,598.00 1,601.00 1,580.00 1,594.00 277,449

Softcat - (SCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z