livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
14/03/2024 92.30 93.00 89.10 90.40 336,442
12/03/2024 92.70 94.90 89.60 90.50 486,578
11/03/2024 92.10 95.00 90.90 92.00 422,111
08/03/2024 94.70 94.80 90.10 91.90 391,640
07/03/2024 90.30 94.10 90.30 91.90 290,437
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,213.50 -1.26%
Parity Group 0.95 0.00%
FDM Group (Holdings) 378.00 -2.70%
Softcat 1,573.00 -0.44%
NCC Group 125.00 1.63%
Allocate Software 18.74 -2.70%
IDOX 63.00 0.32%
Innovation Group 136.60 1.04%
Tekcapital 9.25 -1.07%
Tern 1.80 2.86%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z