livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
24/04/2025 76.80 80.60 75.69 80.00 463,138
23/04/2025 78.00 78.00 72.00 77.00 602,129
22/04/2025 71.40 75.00 69.40 75.00 919,194
17/04/2025 72.00 72.20 67.80 69.20 763,822
16/04/2025 72.80 75.35 71.04 72.20 1,003,263
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Bigblu Broadband 30.50 -4.69%
GB Group 227.00 -14.18%
Allocate Software 7.00 -6.04%
Brave Bison Group 2.65 0.00%
Sage Group 1,190.00 0.17%
Iomart Group 24.40 1.67%
Innovation Group 52.30 -1.13%
Tern 1.13 0.00%
NCC Group 139.80 2.49%
Accesso Technology Group 454.00 3.42%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z