livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
06/06/2025 85.00 85.00 81.20 81.40 316,689
05/06/2025 84.80 84.80 81.60 81.60 359,597
04/06/2025 85.00 85.00 83.00 84.60 477,605
03/06/2025 85.00 85.00 82.80 82.80 360,106
02/06/2025 83.00 84.40 81.02 84.00 668,590
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 1.58 -12.50%
Brave Bison Group 2.70 3.85%
Tekcapital 7.85 2.61%
Sage Group 1,251.00 1.21%
Playtech 312.50 -0.48%
Zoo Digital Group 10.25 10.81%
Allocate Software 5.69 -1.90%
IDOX 59.00 -1.67%
GB Group 273.00 -1.80%
Kainos Group 743.00 0.47%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z