livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
19/04/2024 95.90 96.56 94.70 96.10 580,995
18/04/2024 94.10 96.80 93.07 95.10 253,745
17/04/2024 96.90 98.40 94.20 94.50 617,969
16/04/2024 94.00 99.40 90.10 97.90 803,350
15/04/2024 90.90 95.00 90.90 93.10 857,745
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 3.45 -4.17%
Sage Group 1,140.50 -0.39%
Brave Bison Group 2.83 0.89%
Allocate Software 19.50 -3.94%
Tern 2.70 1.89%
Gresham Technologies 163.00 0.00%
Tekcapital 8.15 0.00%
GB Group 253.00 1.20%
Zoo Digital Group 37.50 1.35%
Softcat 1,550.00 -0.64%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z