livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
29/06/2022 74.50 75.57 72.40 72.60 307,219
28/06/2022 75.00 79.70 75.00 75.60 693,932
27/06/2022 74.60 78.40 72.29 77.50 812,269
24/06/2022 70.20 74.40 70.20 73.60 4,602,947
23/06/2022 77.00 77.00 70.50 70.50 1,111,470
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.95 8.33%
Tern 11.85 -5.20%
Netcall 83.00 0.00%
EMIS Group 1,870.00 0.00%
Allocate Software 39.00 -5.11%
Sage Group 635.00 -0.03%
Micro Focus International 291.30 -4.27%
Actual Experience 2.95 -13.24%
Cerillion 940.00 -2.08%
Rosslyn Data Technologies 1.90 -7.32%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts