livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
15/09/2025 62.00 66.20 62.00 64.00 429,173
12/09/2025 65.20 66.40 64.00 64.60 679,271
11/09/2025 67.00 67.22 65.00 65.00 320,436
10/09/2025 65.80 67.20 63.21 67.20 524,261
09/09/2025 65.60 66.27 63.40 64.20 213,079
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 0.68 -6.90%
Allocate Software 9.70 -2.02%
GB Group 228.50 -1.08%
NCC Group 143.00 -0.28%
Sage Group 1,065.50 -0.75%
Brave Bison Group 82.50 7.84%
Tekcapital 7.15 0.00%
Playtech 370.50 -3.39%
Focus Solutions Group 470.50 1.18%
FDM Group (Holdings) 119.60 -2.76%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z