livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
01/09/2025 68.40 71.00 66.00 68.00 224,874
29/08/2025 67.60 70.00 67.40 68.80 551,447
28/08/2025 68.00 69.40 67.34 69.00 340,669
27/08/2025 69.40 69.40 67.80 68.00 1,754,244
26/08/2025 69.40 70.20 68.64 69.40 136,401
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,086.00 -0.05%
GB Group 225.50 2.27%
Kainos Group 866.00 22.49%
IDOX 54.40 -5.56%
Allocate Software 8.35 4.38%
Eagle Eye Solutions Group 220.00 1.85%
Oxford Metrics 43.00 0.00%
Tern 0.83 0.00%
Innovation Group 58.50 -5.19%
Playtech 408.50 -0.24%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z