livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
17/07/2025 75.00 76.85 74.10 74.60 433,594
16/07/2025 76.60 76.60 74.00 75.40 182,128
15/07/2025 76.20 77.18 74.40 74.40 1,323,562
14/07/2025 72.40 77.00 72.40 76.20 345,421
11/07/2025 74.00 76.40 73.85 76.00 177,181
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 147.20 3.95%
IDOX 66.00 0.00%
Sage Group 1,259.00 1.41%
Corero Network Security 8.75 -5.41%
Oxford Metrics 45.80 -1.82%
Playtech 390.00 3.04%
GB Group 232.00 -1.07%
Zoo Digital Group 14.75 -4.84%
Focus Solutions Group 457.00 0.88%
Allocate Software 7.00 -6.67%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z