livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
14/03/2025 73.40 74.10 72.60 74.10 616,732
13/03/2025 72.10 74.74 72.10 73.30 361,720
12/03/2025 73.00 74.60 72.10 73.00 785,537
11/03/2025 71.00 73.00 71.00 72.00 681,383
10/03/2025 71.00 72.20 71.00 72.20 635,079
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,198.50 0.25%
Allocate Software 8.79 3.35%
Tern 1.20 0.00%
Zoo Digital Group 11.25 2.27%
NCC Group 131.20 1.55%
Netcall 115.50 4.52%
Focus Solutions Group 367.00 3.67%
Softcat 1,493.00 2.89%
FDM Group (Holdings) 218.50 -0.68%
GB Group 301.00 1.28%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z