Uk Share Prices

Ingenta Share price

Symbol: ING Share price: 69.50 % Change: -0.71 % Change: -0.50

Open:	70.00
Volume:	7,851.0
Prev close:	69.50
Shares issued:	16.772505
52 week high:	96.50
Index:

Last Change:	09-17 16:30
High:	71.90
Low:	68.08
Security type:	Equity
52 week low:	50.00
Market Cap (M):	8.8512

Historical prices share chat for Ingenta

Chat

ING analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ingenta - (ING) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	70.00	71.90	68.08	69.50	7,851
16/09/2025	70.00	71.99	70.00	70.00	49,125
15/09/2025	65.22	74.50	65.22	70.00	285,341
12/09/2025	61.00	61.58	61.00	61.00	2,420
11/09/2025	61.00	61.58	61.00	61.00	2,420
More Ingenta History

Latest Ingenta share news
Ingenta signs reseller deal with Athens Technology Center Sainsbury's signs thee-year SaaS agreement with Ingenta Ingenta confirms dividend payments as margins improve
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	0.75	7.14%
Sage Group	1,085.50	1.21%
DotDigital Group	73.20	6.09%
Tekcapital	7.00	-2.10%
FDM Group (Holdings)	118.80	0.68%
Craneware	2,600.00	4.00%
Bango	128.00	10.34%
Allocate Software	9.10	-3.19%
GB Group	225.00	-0.66%
Kainos Group	886.00	1.84%
View all sectors »

Ingenta Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ingenta Share price

Top Shares pages

More share features

POPULAR Share Prices