livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ingenta - (ING) share price history
Date Open High Low Close Volume
21/06/2024 117.50 122.50 115.00 118.00 26,315
20/06/2024 117.50 120.00 115.25 117.50 3,113
19/06/2024 117.00 117.50 114.12 117.50 14,930
18/06/2024 117.00 117.00 114.00 117.00 9,077
17/06/2024 117.50 117.50 117.50 117.50 74,429
More Ingenta History
Latest Ingenta share news
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,081.00 -0.23%
NCC Group 153.80 -1.41%
Softcat 1,818.00 1.22%
Tern 2.10 -4.55%
Crossword Cybersecurity 6.75 3.85%
Allocate Software 20.40 -0.73%
GB Group 341.40 -1.16%
Computacenter 2,948.00 -0.47%
FDM Group (Holdings) 405.00 0.62%
Kainos Group 1,098.00 -1.08%
View all sectors »
Ingenta Share chat - Message board.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z