Uk Share Prices

Ingenta Share price

Symbol: ING Share price: 105.00 % Change: 8.25 % Change: 8.00

Open:	97.00
Volume:	114,685.0
Prev close:	105.00
Shares issued:	16.772505
52 week high:	115.00
Index:

Last Change:	01-21 16:30
High:	107.94
Low:	94.90
Security type:	Equity
52 week low:	50.00
Market Cap (M):	15.5259

Historical prices share chat for Ingenta

Chat

ING analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ingenta - (ING) share price history
Date	Open	High	Low	Close	Volume
21/01/2026	97.00	107.94	94.90	105.00	114,685
20/01/2026	98.00	100.00	94.36	97.00	44,889
19/01/2026	107.00	107.65	92.60	98.00	137,840
16/01/2026	106.00	108.00	103.06	107.00	53,172
15/01/2026	105.50	108.00	102.84	106.00	15,624
More Ingenta History

Latest Ingenta share news
Ingenta signs reseller deal with Athens Technology Center Sainsbury's signs thee-year SaaS agreement with Ingenta Ingenta confirms dividend payments as margins improve
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
NCC Group	138.00	2.37%
Sage Group	1,025.00	-1.58%
IDOX	71.20	0.00%
Sinosoft Technology	23.60	-0.84%
Allocate Software	10.90	5.31%
DotDigital Group	66.20	2.48%
Playtech	276.00	2.03%
FDM Group (Holdings)	141.00	-0.28%
GB Group	231.00	-0.43%
Softcat	1,397.00	-0.14%
View all sectors »

Ingenta Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ingenta Share price

Top Shares pages

More share features

POPULAR Share Prices