livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ingenta - (ING) share price history
Date Open High Low Close Volume
01/11/2024 81.00 81.00 81.00 81.00 20,378
31/10/2024 80.00 82.00 78.25 81.00 12,914
30/10/2024 80.00 80.00 75.13 80.00 36,548
29/10/2024 80.00 80.00 80.00 80.00 16,578
28/10/2024 83.00 84.88 80.00 83.00 14,001
More Ingenta History
Latest Ingenta share news
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 1.45 7.41%
Tekcapital 10.00 5.26%
Allocate Software 11.94 2.40%
Sage Group 985.00 1.61%
DotDigital Group 86.60 -2.37%
Focus Solutions Group 460.00 -1.08%
GB Group 343.40 0.94%
Brave Bison Group 1.98 0.00%
Kainos Group 743.00 -0.54%
NCC Group 156.40 1.30%
View all sectors »
Ingenta Share chat - Message board.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z