livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ingenta - (ING) share price history


Ingenta share priceING share price tradesING Fundamentals watchlistADD to watchlist
Ingenta - (ING) share price history
Date Open High Low Close Volume
12/09/2025 61.00 61.58 61.00 61.00 2,420
11/09/2025 61.00 61.58 61.00 61.00 2,420
10/09/2025 61.00 61.58 61.00 61.00 2,420
09/09/2025 61.00 61.96 60.27 61.00 4,653
08/09/2025 61.00 61.96 60.27 61.00 4,653
05/09/2025 61.00 61.00 60.27 61.00 250
04/09/2025 61.00 61.00 60.27 61.00 250
03/09/2025 61.03 61.03 60.25 61.00 19,417
02/09/2025 61.50 62.00 61.15 61.50 18,548
01/09/2025 61.50 61.95 61.15 61.50 26,698
29/08/2025 61.50 61.50 61.03 61.50 4,143
28/08/2025 61.50 61.80 61.03 61.50 5,763
27/08/2025 61.50 61.80 61.03 61.50 5,763
26/08/2025 61.50 62.00 61.00 61.50 45,467
22/08/2025 61.50 62.50 61.50 61.50 6,004
21/08/2025 61.50 62.00 61.50 61.50 2,334
20/08/2025 61.50 62.00 61.26 61.50 4,616
19/08/2025 61.50 63.00 61.50 61.50 34,864
18/08/2025 61.50 63.00 61.50 61.50 34,864
15/08/2025 61.50 62.70 61.00 61.00 18,465
14/08/2025 61.50 62.90 61.50 61.50 5,000
13/08/2025 61.00 61.00 60.35 61.00 25,413
12/08/2025 61.00 61.80 61.00 61.00 6,653
11/08/2025 61.00 62.00 61.00 61.00 20,014
08/08/2025 59.50 61.60 58.01 60.00 3,413
07/08/2025 59.50 59.75 59.50 59.50 5,418
06/08/2025 61.00 61.00 57.00 59.50 19,059
05/08/2025 62.00 62.90 61.50 62.00 395
04/08/2025 62.00 62.90 61.00 62.00 62
01/08/2025 62.00 62.90 58.25 62.00 5,007

Ingenta - (ING) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z