livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
12/11/2024 5.12 5.12 4.65 4.80 562,164
11/11/2024 5.13 5.15 5.00 5.13 189,735
08/11/2024 5.13 5.18 5.03 5.13 159,072
07/11/2024 5.19 5.19 5.00 5.13 723,222
06/11/2024 5.25 5.50 5.00 5.25 209,758
More Rosslyn Data Technologies History
Latest Rosslyn Data Technologies share news
More Rosslyn Data Technologies RDT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 1.60 10.34%
Zoo Digital Group 34.00 -1.45%
Allocate Software 11.58 0.70%
Sage Group 1,058.00 -1.58%
Innovation Group 87.50 0.57%
Brave Bison Group 1.98 -1.25%
Tekcapital 10.00 -4.76%
DotDigital Group 95.70 -3.82%
IDOX 64.00 0.95%
NCC Group 156.60 -0.89%
View all sectors »
Rosslyn Data Technologies Share chat - Message board.

Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z