livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rosslyn Data Technologies - (RDT) share price history


Rosslyn Data Technologies share priceRDT share price tradesRDT Fundamentals watchlistADD to watchlist
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
01/07/2025 3.70 3.70 3.52 3.70 27,963
30/06/2025 3.70 3.85 3.70 3.70 32,500
27/06/2025 3.70 3.86 3.52 3.70 250,001
26/06/2025 3.70 3.86 3.52 3.70 250,001
25/06/2025 3.70 3.86 3.52 3.70 250,001
24/06/2025 3.70 3.86 3.52 3.70 250,001
23/06/2025 3.70 3.86 3.51 3.70 204,542
20/06/2025 3.70 3.77 3.51 3.70 58,715
19/06/2025 3.70 3.77 3.50 3.70 149,374
18/06/2025 3.70 3.88 3.52 3.70 403,707
17/06/2025 3.70 3.88 3.52 3.70 403,707
16/06/2025 3.60 3.90 3.60 3.70 371,717
13/06/2025 3.60 3.80 3.52 3.60 250,123
12/06/2025 3.60 3.80 3.60 3.60 335,000
11/06/2025 3.50 3.70 3.50 3.50 30,000
10/06/2025 3.50 3.70 3.50 3.50 260,574
09/06/2025 3.50 3.50 3.38 3.50 13,451
06/06/2025 3.50 3.78 3.50 3.50 27,799
05/06/2025 3.50 3.78 3.50 3.50 27,799
04/06/2025 3.50 3.78 3.50 3.50 27,799
03/06/2025 3.50 3.68 3.50 3.50 13,451
02/06/2025 3.50 3.50 3.30 3.50 9,000
30/05/2025 3.50 3.69 3.50 3.50 11,078
29/05/2025 3.50 3.69 3.50 3.50 11,078
28/05/2025 3.50 3.60 3.50 3.50 127,248
27/05/2025 3.45 3.57 3.45 3.45 140,000
23/05/2025 3.40 3.50 3.40 3.40 100,000
22/05/2025 3.40 3.40 3.24 3.40 35,518
21/05/2025 3.40 3.40 3.30 3.40 181,969
20/05/2025 3.55 3.55 3.35 3.55 4,660

Rosslyn Data Technologies - (RDT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z