livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rosslyn Data Technologies - (RDT) share price history


Rosslyn Data Technologies share priceRDT share price tradesRDT Fundamentals watchlistADD to watchlist
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
18/05/2022 2.40 2.40 2.32 2.40 13,463
17/05/2022 2.50 2.50 2.38 2.50 0
16/05/2022 2.50 2.50 2.38 2.50 0
13/05/2022 2.50 2.50 2.38 2.50 7,531
12/05/2022 2.50 2.50 2.38 2.50 7,531
11/05/2022 2.50 2.50 2.10 2.50 375,000
10/05/2022 2.50 2.50 2.32 2.50 41,978
09/05/2022 2.50 2.50 2.40 2.50 10,000
06/05/2022 2.55 2.55 2.40 2.55 162,259
05/05/2022 2.55 2.55 2.40 2.55 162,259
04/05/2022 2.55 2.55 2.40 2.55 162,259
03/05/2022 2.50 2.55 2.40 2.55 201,771
29/04/2022 2.53 2.53 2.10 2.50 414,000
28/04/2022 2.60 2.60 2.53 2.60 100,000
27/04/2022 2.60 2.60 2.54 2.60 200,000
26/04/2022 2.60 2.60 2.54 2.60 200,000
25/04/2022 2.60 2.60 2.50 2.60 0
22/04/2022 2.60 2.60 2.50 2.60 29,329
21/04/2022 2.60 2.60 2.50 2.60 29,329
20/04/2022 2.75 2.75 2.50 2.75 30,000
19/04/2022 2.75 2.75 2.50 2.75 275,353
14/04/2022 2.75 2.75 2.00 2.75 342,683
13/04/2022 2.75 2.75 2.00 2.75 199,840
12/04/2022 2.75 2.75 2.00 2.75 199,840
11/04/2022 2.75 2.75 2.10 2.75 651,667
08/04/2022 2.85 2.87 2.55 2.85 0
07/04/2022 2.85 2.87 2.55 2.85 0
06/04/2022 2.55 2.87 2.55 2.85 918,784
05/04/2022 2.63 2.63 2.50 2.55 1,240,000
04/04/2022 2.60 2.60 2.60 2.60 4,955,000

Rosslyn Data Technologies - (RDT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts