Uk Share Prices

Corero Network Security Share price

Symbol: CNS Share price: 15.25 % Change: 0.00 % Change: 0.00

Open:	15.25
Volume:	20,753.0
Prev close:	15.25
Shares issued:	401.995161
52 week high:	29.30
Index:

Last Change:	07-10 16:30
High:	15.49
Low:	15.11
Security type:	Equity
52 week low:	13.50
Market Cap (M):	74.2639

Historical prices share chat for Corero Network Security

Chat

CNS analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Corero Network Security share price chart

Trend Direction

1 Day	1 Week	1 Month

Corero Network Security - (CNS) share price history
Date	Open	High	Low	Close	Volume
10/07/2025	15.25	15.49	15.11	15.25	20,753
09/07/2025	15.25	15.25	15.11	15.25	57,619
08/07/2025	14.75	15.50	14.53	15.25	246,943
07/07/2025	14.50	15.49	14.50	14.75	137,707
04/07/2025	14.34	14.79	14.34	14.50	62,203
More Corero Network Security History

Latest Corero Network Security share news
Corero Network secures £0.7m order for security tech Corero locks in multiple orders in an 'unprecedented month' of trading Corero secures two orders for its SmartWall products worth more than $400k
More Corero Network Security CNS.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Brave Bison Group	3.30	-5.71%
Tern	1.20	-4.00%
Sage Group	1,223.50	-1.17%
GB Group	239.50	1.27%
NCC Group	143.40	-0.28%
Oxford Metrics	48.50	0.21%
DotDigital Group	75.40	0.27%
IDOX	66.40	1.84%
Playtech	373.50	1.22%
Iomart Group	29.40	-2.00%
View all sectors »

Corero Network Security Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Corero Network Security is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Corero Network Security Share price

Top Shares pages

More share features

POPULAR Share Prices