livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Corero Network Security - (CNS) share price history
Date Open High Low Close Volume
17/07/2025 9.25 9.50 8.52 8.75 1,217,331
16/07/2025 12.75 13.00 9.00 9.25 5,472,458
15/07/2025 14.75 15.49 14.75 14.75 9,161
14/07/2025 15.25 15.41 14.63 14.75 259,352
11/07/2025 15.25 15.49 15.00 15.25 99,987
More Corero Network Security History
Latest Corero Network Security share news
More Corero Network Security CNS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 147.20 3.95%
IDOX 66.00 0.00%
Sage Group 1,259.00 1.41%
Oxford Metrics 45.80 -1.82%
Playtech 390.00 3.04%
GB Group 232.00 -1.07%
DotDigital Group 74.60 -1.06%
Zoo Digital Group 14.75 -4.84%
Focus Solutions Group 457.00 0.88%
Allocate Software 7.00 -6.67%
View all sectors »
Corero Network Security Share chat - Message board.

Data for Corero Network Security is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z