Uk Share Prices

Corero Network Security Share price

Symbol: CNS Share price: 8.750 % Change: -5.41 % Change: -0.50

Open:	9.250
Volume:	1,217,331.0
Prev close:	8.750
Shares issued:	401.995161
52 week high:	29.30
Index:

Last Change:	07-17 16:30
High:	9.500
Low:	8.516
Security type:	Equity
52 week low:	8.516
Market Cap (M):	78.1052

Historical prices share chat for Corero Network Security

Chat

CNS analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Corero Network Security share price chart

Trend Direction

1 Day	1 Week	1 Month

Corero Network Security - (CNS) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	9.25	9.50	8.52	8.75	1,217,331
16/07/2025	12.75	13.00	9.00	9.25	5,472,458
15/07/2025	14.75	15.49	14.75	14.75	9,161
14/07/2025	15.25	15.41	14.63	14.75	259,352
11/07/2025	15.25	15.49	15.00	15.25	99,987
More Corero Network Security History

Latest Corero Network Security share news
Corero Network secures £0.7m order for security tech Corero locks in multiple orders in an 'unprecedented month' of trading Corero secures two orders for its SmartWall products worth more than $400k
More Corero Network Security CNS.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
NCC Group	147.20	3.95%
IDOX	66.00	0.00%
Sage Group	1,259.00	1.41%
Oxford Metrics	45.80	-1.82%
Playtech	390.00	3.04%
GB Group	232.00	-1.07%
DotDigital Group	74.60	-1.06%
Zoo Digital Group	14.75	-4.84%
Focus Solutions Group	457.00	0.88%
Allocate Software	7.00	-6.67%
View all sectors »

Corero Network Security Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Corero Network Security is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Corero Network Security Share price

Top Shares pages

More share features

POPULAR Share Prices