livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Corero Network Security - (CNS) share price history


Corero Network Security share priceCNS share price tradesCNS Fundamentals watchlistADD to watchlist
Corero Network Security - (CNS) share price history
Date Open High Low Close Volume
03/09/2025 9.75 10.00 9.50 9.75 25,937
02/09/2025 9.75 9.75 9.70 9.75 99,105
01/09/2025 9.75 10.00 9.50 9.75 32,885
29/08/2025 9.99 9.99 9.50 9.75 427,106
28/08/2025 10.00 10.50 9.50 10.00 185,764
27/08/2025 10.00 10.50 9.76 10.00 39,389
26/08/2025 10.00 10.50 9.76 10.00 107,296
22/08/2025 10.00 10.50 9.50 10.00 12,112
21/08/2025 10.00 10.50 9.76 10.00 576
20/08/2025 10.00 10.10 9.76 10.00 54,937
19/08/2025 10.00 10.50 9.76 10.00 35,851
18/08/2025 10.00 10.50 9.50 10.00 40,982
15/08/2025 10.00 10.50 9.50 10.00 57,597
14/08/2025 9.84 10.45 9.84 10.00 464,828
13/08/2025 9.75 10.00 9.50 9.75 133,054
12/08/2025 9.75 10.00 9.65 9.75 234,932
11/08/2025 9.75 10.00 9.75 9.75 120,840
08/08/2025 9.75 10.00 9.53 9.75 169,886
07/08/2025 9.75 9.98 9.75 9.75 21,472
06/08/2025 9.75 10.00 9.73 9.75 203,046
05/08/2025 9.75 10.00 9.52 9.75 217,917
04/08/2025 9.75 10.00 9.52 9.75 105,586
01/08/2025 9.75 10.00 9.73 9.75 229,656
31/07/2025 9.75 10.00 9.52 9.75 151,957
30/07/2025 9.75 10.00 9.75 9.75 16,060
29/07/2025 9.75 9.99 9.66 9.75 278,748
28/07/2025 9.52 10.00 9.52 9.75 414,179
25/07/2025 9.50 9.99 9.50 9.50 264,618
24/07/2025 9.75 10.00 9.50 9.50 134,257
23/07/2025 9.50 10.00 9.35 9.75 501,819

Corero Network Security - (CNS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z