livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Netcall - (NET) share price history
Date Open High Low Close Volume
14/06/2024 85.95 85.95 85.00 85.50 261,327
13/06/2024 87.00 87.48 86.00 86.50 82,374
12/06/2024 87.00 89.00 85.98 87.00 27,015
11/06/2024 87.00 89.00 87.00 87.00 114,488
10/06/2024 87.00 89.00 85.88 87.00 25,400
More Netcall History
Latest Netcall share news
More Netcall NET.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,056.50 2.47%
NCC Group 144.00 -0.55%
Corero Network Security 14.75 -1.67%
Brave Bison Group 2.60 2.97%
Allocate Software 22.43 -3.34%
Tekcapital 10.05 0.50%
IDOX 62.20 -2.81%
GB Group 337.00 -3.99%
Tern 2.40 0.00%
Sanderson Group 5.85 -6.40%
View all sectors »
Netcall Share chat - Message board.

Data for Netcall is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z