livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Netcall - (NET) share price history
Date Open High Low Close Volume
12/08/2022 81.00 81.50 79.00 81.50 51,823
11/08/2022 81.50 81.50 79.00 81.50 117,163
10/08/2022 81.50 81.50 78.30 81.50 75,302
09/08/2022 82.50 84.40 80.00 81.50 93,247
08/08/2022 81.50 84.00 80.05 82.50 50,016
More Netcall History
Latest Netcall share news
More Netcall NET.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 10.50 -2.33%
Rosslyn Data Technologies 2.10 2.44%
Allocate Software 37.40 -0.27%
Brave Bison Group 2.20 0.00%
Sage Group 736.60 -0.81%
IDOX 65.60 2.82%
Playtech 484.00 3.07%
EMIS Group 1,870.00 0.11%
Micro Focus International 307.30 1.79%
Aveva Group 2,452.00 0.00%
View all sectors »
Netcall Share chat - Message board.

Data for Netcall is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts