livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Netcall - (NET) share price history
Date Open High Low Close Volume
21/03/2025 117.00 117.15 115.55 117.00 755,783
20/03/2025 117.00 117.00 115.50 117.00 186,391
19/03/2025 117.00 119.00 115.00 117.00 100,470
18/03/2025 116.50 119.00 115.25 117.00 1,036,609
17/03/2025 115.50 118.67 114.00 115.50 822,738
More Netcall History
Latest Netcall share news
More Netcall NET.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 1.20 0.00%
Sage Group 1,189.00 0.04%
NCC Group 136.00 -1.59%
Playtech 737.00 -1.21%
Innovation Group 67.60 2.27%
Computacenter 2,610.00 -0.53%
FDM Group (Holdings) 252.00 0.80%
DotDigital Group 71.70 -2.32%
Kainos Group 708.00 -1.12%
Softcat 1,647.00 -1.55%
View all sectors »
Netcall Share chat - Message board.

Data for Netcall is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z