livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Netcall - (NET) share price history


Netcall share priceNET share price tradesNET Fundamentals watchlistADD to watchlist
Netcall - (NET) share price history
Date Open High Low Close Volume
27/03/2024 92.00 93.00 90.00 92.00 591,339
26/03/2024 93.50 93.50 92.00 92.00 106,878
25/03/2024 94.95 94.95 93.22 94.00 37,720
22/03/2024 95.00 96.00 92.55 95.00 113,302
21/03/2024 98.06 98.06 94.00 95.00 107,715
20/03/2024 96.00 99.25 95.24 98.50 151,613
19/03/2024 96.00 96.78 95.00 95.00 333,463
18/03/2024 96.00 97.00 95.38 96.00 141,187
15/03/2024 97.50 98.00 96.00 96.00 80,182
14/03/2024 95.50 98.00 95.00 97.00 63,506
13/03/2024 93.63 96.90 93.63 95.50 347,448
12/03/2024 92.50 93.65 91.00 92.50 43,758
11/03/2024 92.50 93.79 91.00 92.50 34,684
08/03/2024 91.50 94.00 90.00 92.50 151,391
07/03/2024 91.00 93.00 90.70 91.50 25,374
06/03/2024 91.00 91.00 91.00 91.00 264,169
05/03/2024 91.50 94.00 90.00 90.50 180,942
04/03/2024 93.49 93.49 90.00 90.50 284,488
01/03/2024 94.50 94.50 93.00 93.50 13,820
29/02/2024 95.50 95.50 94.00 95.00 46,619
28/02/2024 91.37 96.80 91.37 95.50 126,192
27/02/2024 90.55 93.00 90.55 91.00 50,531
26/02/2024 89.50 91.00 89.50 89.50 81,868
23/02/2024 89.50 90.50 89.50 89.50 24,314
22/02/2024 89.50 91.00 89.17 91.00 375,273
21/02/2024 89.50 91.00 89.02 89.50 78,210
20/02/2024 89.50 90.49 88.83 89.50 158,700
19/02/2024 89.00 90.22 88.03 89.50 46,008
16/02/2024 90.80 90.80 87.00 89.00 54,987
15/02/2024 91.40 91.40 90.00 91.00 66,309

Netcall - (NET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z