livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
02/09/2025 7.50 8.00 7.15 7.50 261,640
01/09/2025 7.50 8.00 7.30 7.50 188,257
29/08/2025 7.50 8.00 7.00 7.50 157,596
28/08/2025 7.50 7.85 7.26 7.50 115,607
27/08/2025 7.50 7.85 7.10 7.50 260,341
More Tekcapital History
Latest Tekcapital share news
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
GB Group 216.50 -3.99%
Allocate Software 8.08 -3.23%
DotDigital Group 64.80 -4.71%
Sage Group 1,068.00 -1.66%
NCC Group 144.40 -2.17%
Kainos Group 854.00 -1.39%
Iomart Group 21.70 -0.69%
Innovation Group 57.00 -2.56%
Playtech 398.00 -2.57%
Intercede Group 172.00 0.00%
View all sectors »
Tekcapital Share chat - Message board.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z