livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
26/02/2024 13.00 13.40 12.60 13.00 294,246
23/02/2024 13.50 13.75 12.50 13.00 401,862
22/02/2024 13.50 13.99 13.12 13.50 293,101
21/02/2024 14.40 14.40 13.10 13.50 619,452
20/02/2024 16.25 16.38 13.43 14.80 2,797,329
More Tekcapital History
Latest Tekcapital share news
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 11.05 -13.67%
Sage Group 1,210.00 -0.45%
Brave Bison Group 2.80 1.82%
Zoo Digital Group 26.50 0.00%
GB Group 280.80 -2.64%
Tern 2.00 -4.76%
Allocate Software 19.50 -0.81%
Kainos Group 1,112.00 1.00%
DotDigital Group 93.50 -5.84%
IDOX 62.70 -0.48%
View all sectors »
Tekcapital Share chat - Message board.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z