livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
10/07/2025 7.65 8.00 7.60 7.80 190,297
09/07/2025 7.65 7.70 7.31 7.65 233,995
08/07/2025 7.65 7.70 7.60 7.65 84,641
07/07/2025 7.65 7.99 7.30 7.65 1,192,902
04/07/2025 7.65 7.99 7.30 7.56 796,409
More Tekcapital History
Latest Tekcapital share news
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.30 -5.71%
Tern 1.20 -4.00%
Sage Group 1,223.50 -1.17%
GB Group 239.50 1.27%
NCC Group 143.40 -0.28%
Oxford Metrics 48.50 0.21%
DotDigital Group 75.40 0.27%
IDOX 66.40 1.84%
Playtech 373.50 1.22%
Iomart Group 29.40 -2.00%
View all sectors »
Tekcapital Share chat - Message board.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z