livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
18/08/2022 29.25 30.40 29.10 30.00 378,287
17/08/2022 30.00 30.80 29.02 29.25 810,501
16/08/2022 32.40 32.40 29.50 30.00 2,505,092
15/08/2022 34.50 37.80 32.00 32.25 1,752,532
12/08/2022 32.75 33.20 32.42 32.75 198,389
More Tekcapital History
Latest Tekcapital share news
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Oxford Metrics 101.50 0.00%
Brave Bison Group 2.20 0.00%
Tern 10.75 -2.27%
Loopup Group 7.50 -3.85%
Sage Group 741.20 0.60%
Allocate Software 37.70 1.62%
Micro Focus International 288.10 0.31%
Playtech 464.00 0.48%
GB Group 472.40 -1.42%
Softcat 1,337.00 0.91%
View all sectors »
Tekcapital Share chat - Message board.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts