Uk Share Prices

Tekcapital Share price

Symbol: TEK Share price: 4.250 % Change: -1.16 % Change: -0.05

Open:	4.300
Volume:	5,485,692.0
Prev close:	4.250
Shares issued:	92.828042
52 week high:	12.90
Index:

Last Change:	08-07 16:30
High:	4.700
Low:	4.200
Security type:	Equity
52 week low:	3.560
Market Cap (M):	10.9301

Historical prices share chat for Tekcapital

Chat

TEK analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tekcapital - (TEK) share price history
Date	Open	High	Low	Close	Volume
07/08/2026	4.30	4.70	4.20	4.25	5,485,692
06/08/2026	4.40	5.20	4.20	4.30	12,645,873
05/08/2026	3.95	4.00	3.90	3.95	433,385
04/08/2026	3.95	4.00	3.90	3.95	408,571
03/08/2026	4.00	4.08	3.90	3.95	430,513
More Tekcapital History

Latest Tekcapital share news
Tekcapital to deliver university start-up programme in Chile Tekcapital shares jump as record revenues achieved Private placement sees Tekcapital hold 39pc of Belluscura
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	1.38	1.85%
Sage Group	1,048.50	2.04%
DotDigital Group	49.75	0.51%
Sinosoft Technology	16.00	-5.33%
FDM Group (Holdings)	111.20	2.58%
NCC Group	142.00	-0.56%
Corero Network Security	8.75	0.00%
Playtech	367.40	1.10%
Kainos Group	933.50	3.21%
Computacenter	4,828.00	-1.15%
View all sectors »

Tekcapital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tekcapital Share price

Top Shares pages

More share features

POPULAR Share Prices