Uk Share Prices

Tekcapital Share price

Symbol: TEK Share price: 29.25 % Change: -2.50 % Change: -0.75

Open:	30.00
Volume:	810,501.0
Prev close:	29.25
Shares issued:	92.828042
52 week high:	38.00
Index:

Last Change:	08-17 16:30
High:	30.80
Low:	29.02
Security type:	Equity
52 week low:	18.55
Market Cap (M):	48.9914

Historical prices share chat for Tekcapital

Chat

TEK analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tekcapital - (TEK) share price history
Date	Open	High	Low	Close	Volume
17/08/2022	30.00	30.80	29.02	29.25	810,501
16/08/2022	32.40	32.40	29.50	30.00	2,505,092
15/08/2022	34.50	37.80	32.00	32.25	1,752,532
12/08/2022	32.75	33.20	32.42	32.75	198,389
11/08/2022	32.25	33.50	31.56	32.75	128,402
More Tekcapital History

Latest Tekcapital share news
Tekcapital to deliver university start-up programme in Chile Tekcapital shares jump as record revenues achieved Private placement sees Tekcapital hold 39pc of Belluscura
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Brave Bison Group	2.20	12.82%
Allocate Software	37.10	0.27%
Sage Group	736.80	-0.19%
EMIS Group	1,870.00	-0.11%
GB Group	479.20	-2.24%
DotDigital Group	96.90	-0.51%
Tern	11.00	-2.22%
Micro Focus International	287.20	-5.93%
NCC Group	217.00	1.64%
IDOX	67.20	-2.61%
View all sectors »

Tekcapital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tekcapital Share price

Top Shares pages

More share features

POPULAR Share Prices