livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
17/08/2022 30.00 30.80 29.02 29.25 810,501
16/08/2022 32.40 32.40 29.50 30.00 2,505,092
15/08/2022 34.50 37.80 32.00 32.25 1,752,532
12/08/2022 32.75 33.20 32.42 32.75 198,389
11/08/2022 32.25 33.50 31.56 32.75 128,402
More Tekcapital History
Latest Tekcapital share news
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.20 12.82%
Allocate Software 37.10 0.27%
Sage Group 736.80 -0.19%
EMIS Group 1,870.00 -0.11%
GB Group 479.20 -2.24%
DotDigital Group 96.90 -0.51%
Tern 11.00 -2.22%
Micro Focus International 287.20 -5.93%
NCC Group 217.00 1.64%
IDOX 67.20 -2.61%
View all sectors »
Tekcapital Share chat - Message board.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts