livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
15/03/2024 9.35 9.45 9.00 9.25 842,185
14/03/2024 9.65 9.79 9.15 9.35 500,522
13/03/2024 9.75 10.00 9.65 9.65 2,251,456
12/03/2024 9.75 10.00 9.65 9.75 588,000
11/03/2024 10.38 10.50 9.65 9.75 633,833
More Tekcapital History
Latest Tekcapital share news
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,213.50 -1.26%
Parity Group 0.95 0.00%
FDM Group (Holdings) 378.00 -2.70%
Softcat 1,573.00 -0.44%
NCC Group 125.00 1.63%
Allocate Software 18.74 -2.70%
IDOX 63.00 0.32%
Innovation Group 136.60 1.04%
Tern 1.80 2.86%
GB Group 263.20 -1.72%
View all sectors »
Tekcapital Share chat - Message board.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z