livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
01/07/2022 19.25 19.50 18.55 19.00 596,743
30/06/2022 20.70 20.70 19.10 19.25 1,434,262
29/06/2022 21.25 21.35 20.55 20.75 359,034
28/06/2022 21.90 21.90 21.00 21.00 386,535
27/06/2022 22.25 22.80 21.30 22.00 293,070
More Tekcapital History
Latest Tekcapital share news
More Tekcapital TEK.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 349.00 0.00%
Tern 11.75 0.00%
Micro Focus International 278.30 -0.54%
Sage Group 634.20 -0.09%
Allocate Software 38.20 4.66%
GB Group 404.00 1.51%
Brave Bison Group 1.90 -2.56%
DotDigital Group 69.90 0.43%
Actual Experience 2.85 3.64%
Osirium Technologies 5.75 0.00%
View all sectors »
Tekcapital Share chat - Message board.

Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts