livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tekcapital - (TEK) share price history


Tekcapital share priceTEK share price tradesTEK Fundamentals watchlistADD to watchlist
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
19/05/2022 28.61 28.61 28.00 28.50 446,287
18/05/2022 29.75 29.90 28.03 28.75 325,993
17/05/2022 30.50 30.50 29.75 29.75 151,965
16/05/2022 31.44 31.44 30.15 30.50 237,352
13/05/2022 29.00 31.99 28.15 31.50 867,946
12/05/2022 30.37 30.37 28.05 29.00 1,018,603
11/05/2022 31.50 31.90 30.24 30.90 484,020
10/05/2022 32.00 32.50 30.15 31.50 706,459
09/05/2022 34.10 34.10 30.35 31.50 1,377,885
06/05/2022 35.00 36.90 33.18 34.25 1,768,035
05/05/2022 33.75 36.00 33.00 35.00 846,895
04/05/2022 33.00 34.20 32.00 33.50 628,701
03/05/2022 31.55 33.60 31.55 33.00 771,812
29/04/2022 32.50 32.85 31.60 32.50 1,068,751
28/04/2022 33.75 34.13 32.00 32.50 832,573
27/04/2022 34.50 35.00 32.65 33.75 1,254,595
26/04/2022 32.50 34.74 32.05 34.50 771,591
25/04/2022 34.00 34.90 31.00 31.50 1,096,695
22/04/2022 34.00 35.23 33.23 34.00 1,045,906
21/04/2022 32.25 34.95 32.25 34.00 1,758,405
20/04/2022 32.00 32.30 30.50 31.75 262,175
19/04/2022 32.00 32.46 31.60 32.40 512,264
14/04/2022 31.75 32.80 31.00 32.00 475,848
13/04/2022 31.50 32.35 31.00 31.75 554,116
12/04/2022 31.00 32.00 30.15 31.50 759,589
11/04/2022 32.25 32.90 31.02 31.20 557,114
08/04/2022 31.75 32.90 31.60 32.25 928,497
07/04/2022 31.04 32.80 31.04 31.75 713,815
06/04/2022 31.50 32.00 30.75 30.75 879,452
05/04/2022 31.50 32.90 31.00 31.00 507,145

Tekcapital - (TEK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts