livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tekcapital - (TEK) share price history


Tekcapital share priceTEK share price tradesTEK Fundamentals watchlistADD to watchlist
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
14/02/2025 9.25 9.45 8.80 9.14 581,389
13/02/2025 9.48 9.48 9.00 9.25 159,282
12/02/2025 9.50 9.90 9.11 9.50 275,531
11/02/2025 9.25 9.68 9.06 9.50 811,383
10/02/2025 9.25 9.40 9.00 9.25 795,401
07/02/2025 9.25 9.40 9.05 9.10 561,263
06/02/2025 9.25 9.50 9.13 9.25 306,046
05/02/2025 9.25 9.49 9.25 9.25 498,787
04/02/2025 9.25 9.50 9.25 9.25 125,890
03/02/2025 9.50 9.70 9.20 9.25 926,347
31/01/2025 9.50 9.67 9.33 9.50 97,808
30/01/2025 9.50 9.78 9.28 9.50 313,490
29/01/2025 9.75 10.00 9.00 9.50 544,529
28/01/2025 10.00 10.10 9.50 9.75 195,596
27/01/2025 10.00 10.20 9.83 10.00 206,866
24/01/2025 10.00 10.24 9.83 10.00 222,210
23/01/2025 10.00 10.00 9.32 10.00 235,712
22/01/2025 10.00 10.14 9.76 10.00 272,759
21/01/2025 10.00 10.25 9.75 10.00 99,168
20/01/2025 9.75 10.00 9.70 9.75 143,641
17/01/2025 9.75 10.20 9.63 9.75 367,772
16/01/2025 10.50 10.67 9.50 9.75 526,389
15/01/2025 10.50 10.84 10.15 10.50 248,959
14/01/2025 10.50 10.57 10.00 10.25 156,559
13/01/2025 10.50 10.70 10.25 10.50 435,082
10/01/2025 10.50 10.74 9.80 10.50 342,841
09/01/2025 10.25 10.85 10.00 10.50 1,002,785
08/01/2025 9.95 10.50 9.95 10.25 857,126
07/01/2025 9.75 10.00 9.60 9.75 269,725
06/01/2025 9.25 9.98 9.13 9.75 1,734,292

Tekcapital - (TEK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z