livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
07/02/2025 743.00 745.00 735.00 737.00 343,657
06/02/2025 737.00 747.33 737.00 743.00 260,139
05/02/2025 721.00 740.00 721.00 738.00 228,684
04/02/2025 716.00 744.00 716.00 735.00 397,617
03/02/2025 720.00 739.00 720.00 739.00 350,848
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.50 2.04%
Sage Group 1,318.50 -0.60%
Netcall 114.00 0.00%
Iomart Group 45.65 -23.15%
Tern 1.45 0.00%
DotDigital Group 85.00 0.00%
Allocate Software 10.34 -2.36%
GB Group 353.40 -0.23%
Innovation Group 100.20 -3.65%
Tekcapital 9.10 -1.62%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z