Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 328.20 % Change: -1.56 % Change: -5.20

Open:	335.60
Volume:	1,197,452.0
Prev close:	328.20
Shares issued:	299.328354
52 week high:	446.26
Index:

Last Change:	06-17 16:30
High:	335.60
Low:	320.00
Security type:	Equity
52 week low:	210.00
Market Cap (M):	939.1264

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
17/06/2026	335.60	335.60	320.00	328.20	1,197,452
16/06/2026	332.80	345.20	332.80	333.40	1,436,008
15/06/2026	346.40	362.80	334.40	341.60	1,549,824
12/06/2026	347.40	351.20	337.20	338.00	1,558,009
11/06/2026	339.80	347.40	330.40	342.60	1,614,140
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	832.60	1.14%
Tekcapital	5.40	-5.26%
NCC Group	130.40	-0.46%
Tern	1.13	-2.17%
FDM Group (Holdings)	105.20	-0.75%
Brave Bison Group	100.00	4.17%
DotDigital Group	45.45	-1.20%
Starcom	19.00	0.00%
Rosslyn Data Technologies	1.85	0.00%
Softcat	1,818.00	1.34%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices