livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
07/12/2023 413.00 422.00 411.40 420.60 121,082
06/12/2023 432.80 432.80 418.20 420.20 193,529
05/12/2023 411.80 424.80 411.80 421.00 144,750
04/12/2023 404.80 430.80 404.80 420.40 218,580
01/12/2023 402.00 418.00 402.00 416.00 127,721
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.85 0.00%
Sage Group 1,155.00 0.83%
Loopup Group 2.10 0.00%
Allocate Software 27.25 0.93%
Oxford Metrics 93.50 0.54%
NCC Group 119.00 1.19%
GB Group 240.00 -1.72%
Innovation Group 124.20 -0.48%
Tekcapital 7.50 0.00%
Softcat 1,298.00 -0.23%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z