Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 408.50 % Change: -0.24 % Change: -1.00

Open:	405.00
Volume:	340,552.0
Prev close:	408.50
Shares issued:	299.328354
52 week high:	814.00
Index:

Last Change:	09-01 16:30
High:	411.00
Low:	402.91
Security type:	Equity
52 week low:	302.50
Market Cap (M):	1290.3428

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	405.00	411.00	402.91	408.50	340,552
29/08/2025	425.50	425.50	403.00	409.50	857,687
28/08/2025	420.00	425.50	414.50	420.00	1,385,730
27/08/2025	414.50	422.00	405.00	421.00	657,585
26/08/2025	423.50	423.50	417.00	417.00	738,364
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,086.00	-0.05%
GB Group	225.50	2.27%
Kainos Group	866.00	22.49%
IDOX	54.40	-5.56%
Allocate Software	8.35	4.38%
Eagle Eye Solutions Group	220.00	1.85%
Oxford Metrics	43.00	0.00%
Tern	0.83	0.00%
Innovation Group	58.50	-5.19%
Iomart Group	21.85	0.23%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices