Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 305.00 % Change: 1.84 % Change: 5.50

Open:	301.50
Volume:	3,040,604.0
Prev close:	305.00
Shares issued:	299.328354
52 week high:	814.00
Index:

Last Change:	01-28 16:30
High:	325.66
Low:	297.50
Security type:	Equity
52 week low:	210.00
Market Cap (M):	765.8623

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
28/01/2026	301.50	325.66	297.50	305.00	3,040,604
27/01/2026	275.50	307.50	275.00	299.50	1,761,383
26/01/2026	270.00	276.50	268.50	273.00	591,608
23/01/2026	271.50	275.50	270.00	271.00	468,724
22/01/2026	278.00	282.00	271.00	273.50	1,005,474
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
IDOX	70.80	0.00%
Sage Group	995.40	0.59%
Allocate Software	11.18	-2.83%
DotDigital Group	74.20	3.63%
NCC Group	141.20	2.32%
GB Group	245.00	2.30%
Rosslyn Data Technologies	3.10	-11.43%
Netcall	135.00	8.43%
FDM Group (Holdings)	162.20	12.17%
Tern	0.45	0.00%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices