Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 420.60 % Change: 0.10 % Change: 0.40

Open:	413.00
Volume:	121,082.0
Prev close:	420.60
Shares issued:	299.328354
52 week high:	640.00
Index:

Last Change:	12-07 16:30
High:	422.00
Low:	411.40
Security type:	Equity
52 week low:	365.40
Market Cap (M):	1316.3571

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
07/12/2023	413.00	422.00	411.40	420.60	121,082
06/12/2023	432.80	432.80	418.20	420.20	193,529
05/12/2023	411.80	424.80	411.80	421.00	144,750
04/12/2023	404.80	430.80	404.80	420.40	218,580
01/12/2023	402.00	418.00	402.00	416.00	127,721
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Brave Bison Group	1.85	0.00%
Sage Group	1,155.00	0.83%
Loopup Group	2.10	0.00%
Allocate Software	27.25	0.93%
Oxford Metrics	93.50	0.54%
NCC Group	119.00	1.19%
GB Group	240.00	-1.72%
Innovation Group	124.20	-0.48%
Tekcapital	7.50	0.00%
Softcat	1,298.00	-0.23%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices