Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 295.00 % Change: 3.15 % Change: 9.00

Open:	284.00
Volume:	1,166,270.0
Prev close:	295.00
Shares issued:	299.328354
52 week high:	814.00
Index:

Last Change:	12-09 16:30
High:	299.50
Low:	284.00
Security type:	Equity
52 week low:	210.00
Market Cap (M):	826.8924

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
09/12/2025	284.00	299.50	284.00	295.00	1,166,270
08/12/2025	285.00	289.00	283.50	286.00	787,901
05/12/2025	285.50	287.00	283.00	286.00	707,583
04/12/2025	286.00	294.50	282.00	282.00	1,183,726
03/12/2025	287.50	287.50	276.50	284.00	1,567,100
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	0.50	-23.08%
Sage Group	1,083.00	1.45%
Oxford Metrics	45.55	7.18%
IDOX	69.20	0.58%
Allocate Software	9.70	-3.00%
GB Group	246.00	0.41%
Kainos Group	1,190.00	3.03%
DotDigital Group	64.00	0.00%
Zoo Digital Group	11.00	7.32%
NCC Group	143.20	-0.56%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices