livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
12/08/2022 481.20 487.80 475.28 484.00 510,624
11/08/2022 460.00 471.23 458.20 469.60 1,577,303
10/08/2022 448.20 466.00 448.20 460.00 985,269
09/08/2022 464.00 468.20 459.00 462.20 217,775
08/08/2022 481.20 481.60 464.00 466.20 355,646
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 10.50 -2.33%
Rosslyn Data Technologies 2.10 2.44%
Allocate Software 37.40 -0.27%
Brave Bison Group 2.20 0.00%
Sage Group 736.60 -0.81%
IDOX 65.60 2.82%
EMIS Group 1,870.00 0.11%
Micro Focus International 307.30 1.79%
Aveva Group 2,452.00 0.00%
Corero Network Security 9.50 -5.00%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts