livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Playtech - (PTEC) share price history
Date Open High Low Close Volume
21/05/2024 491.50 497.00 488.00 489.00 352,080
20/05/2024 489.50 499.00 488.00 495.00 155,427
17/05/2024 490.50 493.50 483.50 485.50 204,162
16/05/2024 483.00 493.00 481.50 492.00 252,441
15/05/2024 485.50 491.00 483.50 483.50 234,228
More Playtech History
Latest Playtech share news
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tekcapital 12.00 15.38%
Sage Group 1,071.00 -1.43%
Tern 3.45 -5.48%
NCC Group 138.00 2.22%
Oxford Metrics 111.00 -1.33%
Allocate Software 21.85 -0.23%
Innovation Group 182.00 4.00%
Brave Bison Group 2.60 0.00%
IDOX 64.00 -2.14%
DotDigital Group 97.50 -0.10%
View all sectors »
Playtech Share chat - Message board.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z