Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 735.00 % Change: -0.54 % Change: -4.00

Open:	740.00
Volume:	316,197.0
Prev close:	735.00
Shares issued:	299.328354
52 week high:	775.00
Index:

Last Change:	04-24 16:30
High:	740.00
Low:	729.00
Security type:	Equity
52 week low:	439.00
Market Cap (M):	2270.3926

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	740.00	740.00	729.00	735.00	316,197
23/04/2025	743.00	749.00	736.00	739.00	606,270
22/04/2025	750.00	751.73	733.01	735.00	325,606
17/04/2025	739.00	746.00	731.00	739.00	327,701
16/04/2025	740.00	745.00	734.00	741.00	540,204
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Bigblu Broadband	30.50	-4.69%
GB Group	227.00	-14.18%
Allocate Software	7.00	-6.04%
Brave Bison Group	2.65	0.00%
Sage Group	1,190.00	0.17%
Iomart Group	24.40	1.67%
Innovation Group	52.30	-1.13%
DotDigital Group	80.00	3.90%
Tern	1.13	0.00%
NCC Group	139.80	2.49%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices