Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 484.00 % Change: 3.07 % Change: 14.40

Open:	481.20
Volume:	510,624.0
Prev close:	484.00
Shares issued:	299.328354
52 week high:	775.00
Index:

Last Change:	08-12 16:30
High:	487.80
Low:	475.28
Security type:	Equity
52 week low:	380.20
Market Cap (M):	1405.2498

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
12/08/2022	481.20	487.80	475.28	484.00	510,624
11/08/2022	460.00	471.23	458.20	469.60	1,577,303
10/08/2022	448.20	466.00	448.20	460.00	985,269
09/08/2022	464.00	468.20	459.00	462.20	217,775
08/08/2022	481.20	481.60	464.00	466.20	355,646
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	10.50	-2.33%
Rosslyn Data Technologies	2.10	2.44%
Allocate Software	37.40	-0.27%
Brave Bison Group	2.20	0.00%
Sage Group	736.60	-0.81%
IDOX	65.60	2.82%
EMIS Group	1,870.00	0.11%
Micro Focus International	307.30	1.79%
Aveva Group	2,452.00	0.00%
Corero Network Security	9.50	-5.00%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices