livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allocate Software - (ALL) share price history
Date Open High Low Close Volume
17/05/2022 47.90 49.00 47.00 47.50 614,734
16/05/2022 46.80 48.07 46.16 47.00 735,161
13/05/2022 43.40 48.00 43.40 46.20 2,035,843
12/05/2022 46.80 46.80 43.40 43.80 1,173,981
11/05/2022 46.90 48.80 45.30 47.50 639,131
More Allocate Software History
Latest Allocate Software share news
More Allocate Software ALL.L share news »

Top Volume Software & Computer Services Shares Price %Chng
DotDigital Group 79.40 -1.37%
Osirium Technologies 8.00 3.23%
Sage Group 666.60 -1.68%
Tern 13.00 0.00%
WANdisco 247.00 7.16%
Ideagen 356.00 0.56%
NCC Group 207.00 0.73%
Playtech 531.00 0.19%
Attraqt Group 28.00 0.00%
Centralnic Group 130.50 0.77%
View all sectors »
Allocate Software Share chat - Message board.

Data for Allocate Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts