livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allocate Software - (ALL) share price history
Date Open High Low Close Volume
01/09/2025 8.06 9.00 8.06 8.35 730,713
29/08/2025 8.13 8.58 7.50 8.00 902,342
28/08/2025 7.32 8.60 7.31 8.04 1,638,172
27/08/2025 7.50 8.60 7.50 7.50 720,893
26/08/2025 8.48 8.50 7.02 7.80 209,959
More Allocate Software History
Latest Allocate Software share news
More Allocate Software ALL.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,086.00 -0.05%
GB Group 225.50 2.27%
Kainos Group 866.00 22.49%
IDOX 54.40 -5.56%
Eagle Eye Solutions Group 220.00 1.85%
Oxford Metrics 43.00 0.00%
Tern 0.83 0.00%
Innovation Group 58.50 -5.19%
Playtech 408.50 -0.24%
Iomart Group 21.85 0.23%
View all sectors »
Allocate Software Share chat - Message board.

Data for Allocate Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z