Symbol:
ALL
Share price:
15.95
% Change:
-1.85 %
Change:
-0.30
| Open: |
16.45 |
| Volume: |
1,679,097.0 |
| Prev close: |
15.95 |
| Shares issued: |
71.352869 |
| 52 week high: |
20.40 |
| Index: |
|
| Last Change: |
06-16 16:30 |
| High: |
16.45 |
| Low: |
15.70 |
| Security type: |
Equity |
| 52 week low: |
6.220 |
| Market Cap (M): |
126.6375 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Allocate Software - (ALL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/06/2026 |
16.45 |
16.45 |
15.70 |
15.95 |
1,679,097 |
| 15/06/2026 |
16.25 |
16.50 |
15.70 |
16.25 |
1,456,222 |
| 12/06/2026 |
16.45 |
16.45 |
15.70 |
15.80 |
550,365 |
| 11/06/2026 |
16.45 |
16.45 |
15.36 |
15.90 |
452,765 |
| 10/06/2026 |
16.15 |
16.35 |
15.11 |
15.60 |
2,017,903 |
| More Allocate Software History |
| Allocate Software Share chat - Message board. |
|
|
Data for Allocate Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
