livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allocate Software - (ALL) share price history
Date Open High Low Close Volume
08/12/2023 27.00 27.95 27.00 27.23 430,673
07/12/2023 26.50 27.90 26.50 27.25 1,010,375
06/12/2023 27.40 27.40 26.10 27.00 1,324,725
05/12/2023 28.00 28.00 26.36 27.50 841,308
04/12/2023 28.00 28.00 27.00 27.35 360,530
More Allocate Software History
Latest Allocate Software share news
More Allocate Software ALL.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,174.50 1.69%
Brave Bison Group 1.88 1.35%
Loopup Group 2.23 5.95%
Focus Solutions Group 406.00 0.25%
GB Group 243.00 1.25%
Oxford Metrics 99.00 5.88%
Sanderson Group 8.10 0.00%
Tekcapital 7.50 0.00%
RM 54.40 0.74%
Innovation Group 124.60 0.32%
View all sectors »
Allocate Software Share chat - Message board.

Data for Allocate Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z