livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allocate Software - (ALL) share price history
Date Open High Low Close Volume
07/02/2025 10.40 11.25 10.22 10.34 576,264
06/02/2025 10.52 11.30 10.50 10.59 1,346,996
05/02/2025 10.00 11.48 9.51 11.02 2,410,732
04/02/2025 11.00 11.00 8.47 9.83 9,921,300
03/02/2025 11.98 11.98 9.86 10.80 2,525,467
More Allocate Software History
Latest Allocate Software share news
More Allocate Software ALL.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.50 2.04%
Sage Group 1,318.50 -0.60%
Netcall 114.00 0.00%
Iomart Group 45.65 -23.15%
Tern 1.45 0.00%
DotDigital Group 85.00 0.00%
GB Group 353.40 -0.23%
Innovation Group 100.20 -3.65%
Tekcapital 9.10 -1.62%
Zoo Digital Group 27.50 0.00%
View all sectors »
Allocate Software Share chat - Message board.

Data for Allocate Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z