livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allocate Software - (ALL) share price history


Allocate Software share priceALL share price tradesALL Fundamentals watchlistADD to watchlist
Allocate Software - (ALL) share price history
Date Open High Low Close Volume
01/09/2025 8.06 9.00 8.06 8.35 730,713
29/08/2025 8.13 8.58 7.50 8.00 902,342
28/08/2025 7.32 8.60 7.31 8.04 1,638,172
27/08/2025 7.50 8.60 7.50 7.50 720,893
26/08/2025 8.48 8.50 7.02 7.80 209,959
22/08/2025 8.58 8.58 7.32 8.30 280,196
21/08/2025 7.36 8.58 7.32 8.05 386,358
20/08/2025 7.52 8.60 7.52 7.75 229,161
19/08/2025 8.08 8.60 7.50 8.01 501,034
18/08/2025 7.56 8.58 7.52 7.60 209,755
15/08/2025 8.50 8.50 7.32 8.05 176,425
14/08/2025 7.32 7.98 7.32 7.56 284,190
13/08/2025 7.32 8.48 7.30 7.40 475,909
12/08/2025 7.32 8.48 7.32 7.65 134,915
11/08/2025 7.82 8.00 7.32 7.65 456,401
08/08/2025 7.34 8.48 7.32 7.54 226,695
07/08/2025 8.48 8.48 7.32 7.80 203,187
06/08/2025 7.32 8.48 7.32 7.90 107,531
05/08/2025 7.52 8.58 7.52 8.00 173,226
04/08/2025 8.48 8.58 7.32 8.05 120,518
01/08/2025 7.32 8.00 7.32 7.65 480,987
31/07/2025 8.64 9.28 7.56 7.62 1,754,812
30/07/2025 8.80 8.80 8.32 8.45 887,873
29/07/2025 8.80 8.96 8.30 8.67 555,016
28/07/2025 8.90 9.10 8.22 8.80 1,663,825
25/07/2025 8.10 8.90 7.50 8.90 1,995,571
24/07/2025 7.52 8.28 7.52 7.90 212,765
23/07/2025 7.90 8.28 7.52 7.92 1,432,933
22/07/2025 7.98 8.20 6.52 8.20 1,126,960
21/07/2025 7.46 7.98 6.22 7.70 755,065

Allocate Software - (ALL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z