livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allocate Software - (ALL) share price history


Allocate Software share priceALL share price tradesALL Fundamentals watchlistADD to watchlist
Allocate Software - (ALL) share price history
Date Open High Low Close Volume
16/09/2025 10.35 10.35 9.40 9.40 2,198,963
15/09/2025 10.00 10.35 9.70 9.70 1,675,489
12/09/2025 10.05 11.00 9.56 9.90 1,881,191
11/09/2025 9.96 10.45 9.22 10.40 632,664
10/09/2025 9.86 10.65 9.34 9.88 4,903,562
09/09/2025 9.79 9.98 9.22 9.48 1,365,350
08/09/2025 9.88 10.50 9.20 9.80 3,889,058
05/09/2025 10.00 10.00 9.00 9.65 880,765
04/09/2025 9.27 9.98 8.72 9.10 1,346,346
03/09/2025 9.30 9.98 8.50 9.00 3,158,349
02/09/2025 8.39 8.90 8.08 8.08 1,930,360
01/09/2025 8.06 9.00 8.06 8.35 730,713
29/08/2025 8.13 8.58 7.50 8.00 902,342
28/08/2025 7.32 8.60 7.31 8.04 1,638,172
27/08/2025 7.50 8.60 7.50 7.50 720,893
26/08/2025 8.48 8.50 7.02 7.80 209,959
22/08/2025 8.58 8.58 7.32 8.30 280,196
21/08/2025 7.36 8.58 7.32 8.05 386,358
20/08/2025 7.52 8.60 7.52 7.75 229,161
19/08/2025 8.08 8.60 7.50 8.01 501,034
18/08/2025 7.56 8.58 7.52 7.60 209,755
15/08/2025 8.50 8.50 7.32 8.05 176,425
14/08/2025 7.32 7.98 7.32 7.56 284,190
13/08/2025 7.32 8.48 7.30 7.40 475,909
12/08/2025 7.32 8.48 7.32 7.65 134,915
11/08/2025 7.82 8.00 7.32 7.65 456,401
08/08/2025 7.34 8.48 7.32 7.54 226,695
07/08/2025 8.48 8.48 7.32 7.80 203,187
06/08/2025 7.32 8.48 7.32 7.90 107,531
05/08/2025 7.52 8.58 7.52 8.00 173,226

Allocate Software - (ALL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z