Uk Share Prices

Bango Share price

Symbol: BGO Share price: 157.50 % Change: 3.28 % Change: 5.00

Open:	152.50
Volume:	59,684.0
Prev close:	157.50
Shares issued:	74.700296
52 week high:	230.00
Index:

Last Change:	05-20 16:30
High:	159.30
Low:	151.00
Security type:	Equity
52 week low:	150.50
Market Cap (M):	135.0676

Historical prices share chat for Bango

Chat

BGO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Bango - (BGO) share price history
Date	Open	High	Low	Close	Volume
20/05/2022	152.50	159.30	151.00	157.50	59,684
19/05/2022	166.00	166.25	150.50	152.50	133,564
18/05/2022	173.25	173.25	165.00	167.00	115,014
17/05/2022	177.50	178.75	173.00	174.50	34,620
16/05/2022	177.50	179.84	176.00	176.00	36,553
More Bango History

Latest Bango share news
Bango seals carrier billing deal with Chilean operator Bango extends its FCA licence Bango buys Digitouch's Audiens; raises £5m in placing Bango bundles up with Amazon
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Ideagen	344.00	-0.29%
Loopup Group	7.75	1.31%
Sage Group	667.00	1.96%
Osirium Technologies	8.50	17.24%
Tern	12.66	-0.71%
DotDigital Group	79.60	-2.93%
Cerillion	815.00	1.24%
Allocate Software	44.70	4.20%
Centralnic Group	131.00	-0.76%
Playtech	539.00	6.73%
View all sectors »

Bango Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bango Share price

Top Shares pages

More share features

POPULAR Share Prices