livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
09/08/2022 177.50 177.75 171.25 176.00 40,338
08/08/2022 180.50 180.50 175.00 177.50 73,926
05/08/2022 181.00 182.66 178.50 181.00 62,332
04/08/2022 181.00 182.80 180.00 181.00 30,579
03/08/2022 181.00 181.00 180.00 181.00 7,304
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 39.00 -3.94%
Sage Group 726.20 -1.39%
Tern 12.00 0.00%
Brave Bison Group 2.20 0.00%
Micro Focus International 282.10 -4.79%
NCC Group 220.00 0.00%
EMIS Group 1,870.00 0.00%
Tekcapital 31.75 1.60%
GB Group 481.00 -4.18%
DotDigital Group 96.60 1.15%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts