livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
16/09/2025 101.50 118.75 98.00 116.00 372,408
15/09/2025 116.00 118.45 100.10 102.50 226,676
12/09/2025 97.50 121.75 96.56 117.50 251,510
11/09/2025 95.00 104.50 95.00 97.50 196,903
10/09/2025 92.50 94.39 92.50 92.50 14,392
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 9.40 -3.09%
Sage Group 1,072.50 0.66%
Playtech 364.50 -1.62%
GB Group 226.50 -0.88%
Tern 0.70 3.70%
Craneware 2,500.00 7.30%
DotDigital Group 69.00 7.81%
FDM Group (Holdings) 118.00 -1.34%
NCC Group 142.60 -0.28%
IDOX 53.00 -3.64%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z