Uk Share Prices

Bango Share price

Symbol: BGO Share price: 69.50 % Change: 20.87 % Change: 12.00

Open:	60.77
Volume:	507,581.0
Prev close:	69.50
Shares issued:	74.700296
52 week high:	128.92
Index:

Last Change:	07-09 16:30
High:	73.02
Low:	60.77
Security type:	Equity
52 week low:	55.00
Market Cap (M):	48.158

Historical prices share chat for Bango

Chat

BGO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Bango - (BGO) share price history
Date	Open	High	Low	Close	Volume
09/07/2026	60.77	73.02	60.77	69.50	507,581
08/07/2026	60.20	60.20	55.16	57.50	353,468
07/07/2026	62.50	65.00	60.00	62.50	74,832
06/07/2026	62.50	62.50	60.10	62.50	53,848
03/07/2026	62.50	65.00	60.10	62.50	86,361
More Bango History

Latest Bango share news
Bango seals carrier billing deal with Chilean operator Bango extends its FCA licence Bango buys Digitouch's Audiens; raises £5m in placing Bango bundles up with Amazon
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	830.60	1.84%
Tern	1.15	0.00%
Tekcapital	4.20	-2.33%
NCC Group	139.20	0.43%
Playtech	365.40	14.12%
Craneware	1,110.00	-0.72%
Computacenter	4,434.00	7.21%
DotDigital Group	45.55	-0.55%
Softcat	1,870.00	1.91%
Kainos Group	768.50	3.02%
View all sectors »

Bango Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bango Share price

Top Shares pages

More share features

POPULAR Share Prices