Uk Share Prices

Bango Share price

Symbol: BGO Share price: 89.00 % Change: 0.00 % Change: 0.00

Open:	89.00
Volume:	61,558.0
Prev close:	89.00
Shares issued:	74.700296
52 week high:	128.92
Index:

Last Change:	11-14 16:30
High:	89.20
Low:	88.22
Security type:	Equity
52 week low:	61.50
Market Cap (M):	68.5147

Historical prices share chat for Bango

Chat

BGO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Bango - (BGO) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	89.00	89.20	88.22	89.00	61,558
13/11/2025	91.00	94.00	88.30	89.00	17,278
12/11/2025	93.50	94.52	88.30	92.00	90,856
11/11/2025	96.00	100.00	92.03	94.00	52,923
10/11/2025	96.00	97.18	92.50	96.00	14,747
More Bango History

Latest Bango share news
Bango seals carrier billing deal with Chilean operator Bango extends its FCA licence Bango buys Digitouch's Audiens; raises £5m in placing Bango bundles up with Amazon
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,090.00	-1.62%
DotDigital Group	67.80	0.59%
GB Group	236.00	-1.05%
IDOX	70.80	0.28%
Allocate Software	8.16	-6.21%
Netcall	123.00	0.00%
Playtech	232.00	-2.11%
NCC Group	143.80	-0.83%
Zoo Digital Group	9.75	-4.88%
Focus Solutions Group	475.00	-1.55%
View all sectors »

Bango Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bango Share price

Top Shares pages

More share features

POPULAR Share Prices