livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bango - (BGO) share price history
Date Open High Low Close Volume
01/12/2023 172.50 173.80 172.00 172.50 36,650
30/11/2023 172.50 173.90 171.00 172.50 17,713
29/11/2023 167.50 174.90 165.50 172.50 279,362
28/11/2023 171.25 171.25 165.00 167.50 27,112
27/11/2023 167.50 173.70 166.00 172.50 51,809
More Bango History
Latest Bango share news
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 7.10 -46.42%
Brave Bison Group 1.85 -7.50%
Sage Group 1,149.00 1.64%
Allocate Software 27.75 -3.98%
GB Group 232.20 0.35%
First Derivatives 1,024.00 2.40%
Tekcapital 7.50 0.00%
Computacenter 2,714.00 0.52%
Redcentric 130.00 3.17%
Tern 4.25 -3.41%
View all sectors »
Bango Share chat - Message board.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z