livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
27/06/2025 20.75 21.50 18.00 18.50 1,190,256
26/06/2025 21.00 21.90 20.50 20.75 115,889
25/06/2025 19.80 21.93 19.80 21.00 1,255,285
24/06/2025 17.25 20.05 17.24 19.80 1,327,218
23/06/2025 17.25 17.50 17.00 17.25 243,285
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.30 6.45%
Sage Group 1,250.50 0.32%
FDM Group (Holdings) 211.50 -0.94%
GB Group 240.00 1.69%
Allocate Software 7.02 -1.96%
IDOX 65.20 -1.21%
Playtech 372.00 1.36%
Tern 1.35 -1.82%
Oxford Metrics 50.40 0.40%
NCC Group 142.00 0.28%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z