Uk Share Prices

Zoo Digital Group Share price

Symbol: ZOO Share price: 9.250 % Change: -5.13 % Change: -0.50

Open:	9.700
Volume:	589,870.0
Prev close:	9.250
Shares issued:	74.578771
52 week high:	17.00
Index:

Last Change:	07-17 16:30
High:	9.700
Low:	9.000
Security type:	Equity
52 week low:	9.000
Market Cap (M):	11.5594

Historical prices share chat for Zoo Digital Group

Chat

ZOO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Zoo Digital Group - (ZOO) share price history
Date	Open	High	Low	Close	Volume
17/07/2026	9.70	9.70	9.00	9.25	589,870
16/07/2026	9.75	10.00	9.00	9.75	48,062
15/07/2026	9.75	10.00	9.64	9.75	166,752
14/07/2026	11.10	11.10	9.61	9.75	1,552,888
13/07/2026	11.25	11.50	10.50	10.50	159,422
More Zoo Digital Group History

Latest Zoo Digital Group share news
Zoo Digital sales soar on higher demand for localisation services Zoo Digital sees rise in FY profits, revenue
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Relx plc	2,496.00	-0.24%
Oxford Metrics	39.00	2.63%
Moneysupermarket.com Group	202.00	-1.56%
Iomart Group	13.20	-0.75%
GB Group	224.50	-2.18%
Innovation Group	45.00	1.12%
Netcall	113.00	0.00%
Sysgroup	28.00	0.00%
Intercede Group	111.50	-0.89%
Arcontech Group	79.50	-1.24%
View all sectors »

Zoo Digital Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zoo Digital Group Share price

Top Shares pages

More share features

POPULAR Share Prices