livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
06/06/2025 9.38 10.50 9.38 10.25 1,069,590
05/06/2025 9.25 9.70 9.08 9.25 22,259
04/06/2025 9.25 9.50 9.00 9.25 87,882
03/06/2025 9.25 9.50 9.02 9.50 23,950
02/06/2025 9.25 9.50 9.00 9.25 183,318
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 1.58 -12.50%
Brave Bison Group 2.70 3.85%
Tekcapital 7.85 2.61%
Sage Group 1,251.00 1.21%
Playtech 312.50 -0.48%
Allocate Software 5.69 -1.90%
IDOX 59.00 -1.67%
GB Group 273.00 -1.80%
Kainos Group 743.00 0.47%
Bango 88.00 -5.88%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z