livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
19/03/2025 10.88 11.00 10.65 10.75 174,619
18/03/2025 10.88 11.26 10.60 10.88 578,261
17/03/2025 11.25 11.50 10.76 10.88 760,834
14/03/2025 11.00 11.50 10.77 11.25 635,469
13/03/2025 10.25 11.50 10.10 11.00 1,463,813
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,175.50 0.47%
Innovation Group 63.70 6.88%
Tern 1.20 0.00%
FDM Group (Holdings) 256.00 15.32%
Tekcapital 8.75 -3.85%
Softcat 1,729.00 6.53%
Allocate Software 8.90 2.30%
Starcom 7.49 0.67%
NCC Group 137.40 -2.00%
IDOX 59.00 -0.34%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z