livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
16/09/2025 11.75 12.00 11.50 11.75 12,717
15/09/2025 11.75 12.00 11.50 11.75 140,090
12/09/2025 12.25 12.36 11.50 11.75 938,746
11/09/2025 12.25 12.25 11.75 12.25 16,994
10/09/2025 12.25 12.36 12.00 12.25 14,754
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 9.40 -3.09%
Sage Group 1,072.50 0.66%
Playtech 364.50 -1.62%
GB Group 226.50 -0.88%
Tern 0.70 3.70%
Craneware 2,500.00 7.30%
DotDigital Group 69.00 7.81%
FDM Group (Holdings) 118.00 -1.34%
NCC Group 142.60 -0.28%
IDOX 53.00 -3.64%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z