livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
06/11/2024 45.00 47.19 45.00 45.00 517,172
05/11/2024 42.00 45.00 41.85 44.20 372,468
04/11/2024 41.50 42.80 41.47 42.00 45,491
01/11/2024 42.00 43.00 40.75 42.00 132,082
31/10/2024 36.50 43.00 36.00 42.50 816,607
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,008.00 1.80%
Oxford Metrics 61.20 1.32%
Tern 1.40 -1.75%
Tekcapital 9.50 -9.52%
NCC Group 154.60 2.25%
Allocate Software 11.79 -0.84%
DotDigital Group 93.00 6.90%
Brave Bison Group 2.13 6.25%
GB Group 339.00 -2.47%
Innovation Group 134.60 1.82%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z