livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
01/09/2025 13.25 13.50 12.61 12.75 152,432
29/08/2025 13.25 13.30 13.00 13.30 41,207
28/08/2025 13.25 13.50 13.00 13.50 98,543
27/08/2025 13.25 13.50 13.13 13.25 12,621
26/08/2025 13.75 13.80 13.00 13.25 162,993
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,086.00 -0.05%
GB Group 225.50 2.27%
Kainos Group 866.00 22.49%
IDOX 54.40 -5.56%
Allocate Software 8.35 4.38%
Eagle Eye Solutions Group 220.00 1.85%
Oxford Metrics 43.00 0.00%
Tern 0.83 0.00%
Innovation Group 58.50 -5.19%
Playtech 408.50 -0.24%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z