livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
12/12/2024 2.23 2.28 2.21 2.28 241,686
11/12/2024 2.30 2.39 2.20 2.23 1,918,326
10/12/2024 2.23 2.39 2.19 2.30 1,493,179
09/12/2024 2.23 2.28 2.03 2.23 3,740,941
06/12/2024 2.23 2.24 2.12 2.18 1,621,600
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 141.00 5.07%
Sage Group 1,306.50 1.32%
Allocate Software 12.76 -2.60%
Oxford Metrics 57.90 -2.69%
Tekcapital 9.22 2.44%
Innovation Group 92.00 -2.13%
Kainos Group 828.00 -1.31%
Tern 1.55 0.00%
Computacenter 2,226.00 -0.45%
Softcat 1,524.00 -0.91%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z