livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
01/07/2022 1.95 1.95 1.80 1.90 1,000,379
30/06/2022 1.95 1.95 1.85 1.95 85,000
29/06/2022 1.85 2.00 1.82 1.95 1,605,294
28/06/2022 1.73 1.82 1.70 1.80 672,944
27/06/2022 1.70 1.82 1.68 1.73 2,886,325
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 349.00 0.00%
Tern 11.75 0.00%
Micro Focus International 278.30 -0.54%
Sage Group 634.20 -0.09%
Allocate Software 38.20 4.66%
GB Group 404.00 1.51%
Tekcapital 19.00 -1.30%
DotDigital Group 69.90 0.43%
Actual Experience 2.85 3.64%
Osirium Technologies 5.75 0.00%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts