livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
06/06/2025 2.61 2.78 2.61 2.70 2,042,754
05/06/2025 2.60 2.68 2.53 2.60 2,756,471
04/06/2025 2.55 2.70 2.40 2.70 3,889,235
03/06/2025 2.60 2.68 2.52 2.60 791,740
02/06/2025 2.60 2.60 2.53 2.60 1,659,648
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 1.58 -12.50%
Tekcapital 7.85 2.61%
Sage Group 1,251.00 1.21%
Playtech 312.50 -0.48%
Zoo Digital Group 10.25 10.81%
Allocate Software 5.69 -1.90%
IDOX 59.00 -1.67%
GB Group 273.00 -1.80%
Kainos Group 743.00 0.47%
Bango 88.00 -5.88%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z