Uk Share Prices

Brave Bison Group Share price

Symbol: BBSN Share price: 75.50 % Change: 3.42 % Change: 2.50

Open:	73.50
Volume:	105,527.0
Prev close:	75.50
Shares issued:	612.821228
52 week high:	96.94
Index:

Last Change:	03-10 16:30
High:	76.04
Low:	73.00
Security type:	Equity
52 week low:	2.112
Market Cap (M):	76.3434

Historical prices share chat for Brave Bison Group

Chat

BBSN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Brave Bison Group - (BBSN) share price history
Date	Open	High	Low	Close	Volume
10/03/2026	73.50	76.04	73.00	75.50	105,527
09/03/2026	74.50	76.00	71.00	73.00	144,879
06/03/2026	74.50	75.85	73.00	74.50	56,498
05/03/2026	72.50	75.00	72.37	73.50	144,009
04/03/2026	72.50	74.00	71.76	72.50	24,923
More Brave Bison Group History

Latest Brave Bison Group share news
Brave Bison's shares up over 150% as company rakes in views Brave Bison launches advertising partnership with Unruly Brave Bison signs deal to promote new PUMA football boot Brave Bison signs football kit deal with Under Armour
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	841.20	-0.07%
NCC Group	131.20	-0.46%
Tekcapital	7.80	0.65%
Playtech	355.00	2.90%
Allocate Software	17.25	5.18%
Tern	0.45	0.00%
DotDigital Group	53.60	-4.29%
GB Group	200.50	-1.23%
Kainos Group	794.00	-0.38%
Starcom	14.50	-4.92%
View all sectors »

Brave Bison Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Brave Bison Group Share price

Top Shares pages

More share features

POPULAR Share Prices