livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
24/04/2025 2.65 2.70 2.65 2.65 1,904,041
23/04/2025 2.65 2.72 2.65 2.65 2,869,598
22/04/2025 2.55 2.70 2.51 2.65 2,015,249
17/04/2025 2.55 2.60 2.50 2.55 261,042
16/04/2025 2.55 2.55 2.50 2.55 509,697
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Bigblu Broadband 30.50 -4.69%
GB Group 227.00 -14.18%
Allocate Software 7.00 -6.04%
Sage Group 1,190.00 0.17%
Iomart Group 24.40 1.67%
Innovation Group 52.30 -1.13%
DotDigital Group 80.00 3.90%
Tern 1.13 0.00%
NCC Group 139.80 2.49%
Accesso Technology Group 454.00 3.42%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z