livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
09/08/2022 2.20 2.26 2.16 2.20 881,120
08/08/2022 2.26 2.26 2.10 2.20 1,446,320
05/08/2022 2.20 2.39 2.12 2.35 3,883,237
04/08/2022 2.11 2.28 2.11 2.20 4,176,960
03/08/2022 2.05 2.22 2.01 2.10 1,056,410
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 39.00 -3.94%
Sage Group 726.20 -1.39%
Tern 12.00 0.00%
Micro Focus International 282.10 -4.79%
NCC Group 220.00 0.00%
EMIS Group 1,870.00 0.00%
Tekcapital 31.75 1.60%
GB Group 481.00 -4.18%
DotDigital Group 96.60 1.15%
Playtech 462.20 -0.86%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts