livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
12/09/2025 72.00 79.74 70.50 76.50 548,654
11/09/2025 69.00 75.00 68.33 73.50 994,566
10/09/2025 61.00 65.00 60.50 64.75 141,230
09/09/2025 60.75 62.00 60.10 61.00 120,186
08/09/2025 60.50 61.85 59.50 60.75 92,575
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
GB Group 231.00 1.99%
Allocate Software 9.90 -4.81%
Tern 0.73 -3.33%
NCC Group 143.40 0.00%
Sage Group 1,073.50 -0.56%
Playtech 383.50 -6.92%
Zoo Digital Group 11.75 -4.08%
DotDigital Group 64.60 -0.62%
Oxford Metrics 39.35 -1.13%
IDOX 54.00 0.00%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z