livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
27/06/2025 2.95 3.30 2.93 3.30 2,923,455
26/06/2025 2.90 3.19 2.89 3.10 6,331,264
25/06/2025 2.70 3.10 2.45 2.96 58,425,928
24/06/2025 2.90 3.19 2.86 3.10 3,137,006
23/06/2025 2.90 2.95 2.86 2.90 1,743,655
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,250.50 0.32%
Zoo Digital Group 18.50 -10.84%
FDM Group (Holdings) 211.50 -0.94%
GB Group 240.00 1.69%
Allocate Software 7.02 -1.96%
IDOX 65.20 -1.21%
Playtech 372.00 1.36%
Tern 1.35 -1.82%
Oxford Metrics 50.40 0.40%
NCC Group 142.00 0.28%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z