livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
21/03/2025 2.50 2.60 2.45 2.50 416,433
20/03/2025 2.50 2.50 2.50 2.50 59,308
19/03/2025 2.50 2.50 2.50 2.50 10,000
18/03/2025 2.50 2.50 2.35 2.50 374,335
17/03/2025 2.50 2.50 2.50 2.50 534,242
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 1.20 0.00%
Sage Group 1,189.00 0.04%
NCC Group 136.00 -1.59%
Playtech 737.00 -1.21%
Innovation Group 67.60 2.27%
Computacenter 2,610.00 -0.53%
Netcall 117.00 0.00%
FDM Group (Holdings) 252.00 0.80%
DotDigital Group 71.70 -2.32%
Kainos Group 708.00 -1.12%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z