livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
26/02/2024 2.75 2.80 2.73 2.80 1,318,619
23/02/2024 2.75 2.80 2.65 2.75 904,012
22/02/2024 2.88 2.88 2.72 2.75 1,024,650
21/02/2024 2.78 2.88 2.77 2.88 1,067,183
20/02/2024 2.78 2.84 2.75 2.78 674,006
More Brave Bison Group History
Latest Brave Bison Group share news
More Brave Bison Group BBSN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 11.05 -13.67%
Sage Group 1,210.00 -0.45%
Zoo Digital Group 26.50 0.00%
GB Group 280.80 -2.64%
Tern 2.00 -4.76%
Allocate Software 19.50 -0.81%
Kainos Group 1,112.00 1.00%
DotDigital Group 93.50 -5.84%
IDOX 62.70 -0.48%
Tekcapital 13.00 0.00%
View all sectors »
Brave Bison Group Share chat - Message board.

Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z