livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brave Bison Group - (BBSN) share price history


Brave Bison Group share priceBBSN share price tradesBBSN Fundamentals watchlistADD to watchlist
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
01/09/2025 60.50 61.80 59.38 61.00 66,447
29/08/2025 62.50 62.78 57.00 60.00 220,368
28/08/2025 64.75 64.75 62.06 62.50 81,104
27/08/2025 65.88 65.88 64.05 65.00 57,758
26/08/2025 66.00 67.92 65.85 66.00 36,331
22/08/2025 66.00 66.25 65.87 66.00 17,967
21/08/2025 66.50 66.90 65.81 66.00 19,276
20/08/2025 66.50 68.40 65.77 66.50 22,717
19/08/2025 67.00 68.70 65.77 67.00 75,252
18/08/2025 66.50 68.92 64.37 67.50 88,224
15/08/2025 67.00 67.40 64.13 66.50 46,945
14/08/2025 67.00 67.40 65.00 67.00 92,219
13/08/2025 67.00 67.78 63.70 65.00 48,552
12/08/2025 67.00 68.92 65.50 67.00 85,104
11/08/2025 66.51 68.92 66.51 67.00 157,513
08/08/2025 66.50 68.75 65.77 66.50 123,835
07/08/2025 66.50 67.44 65.67 66.50 21,184
06/08/2025 68.50 68.55 65.08 66.50 88,836
05/08/2025 66.00 70.00 65.68 68.50 127,720
04/08/2025 66.00 67.20 65.66 66.00 21,500
01/08/2025 66.00 68.00 64.00 66.00 52,705
31/07/2025 66.00 66.45 62.72 66.00 95,467
30/07/2025 65.00 65.88 64.02 65.00 63,053
29/07/2025 67.00 67.00 64.07 65.00 78,971
28/07/2025 67.00 67.68 65.80 67.00 150,237
25/07/2025 67.50 69.45 66.00 67.00 163,238
24/07/2025 66.00 69.70 64.80 67.50 233,719
23/07/2025 67.50 68.14 65.90 66.00 144,678
22/07/2025 68.50 68.98 66.69 67.50 110,779
21/07/2025 64.68 71.88 64.68 68.50 362,913

Brave Bison Group - (BBSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z