livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brave Bison Group - (BBSN) share price history


Brave Bison Group share priceBBSN share price tradesBBSN Fundamentals watchlistADD to watchlist
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
12/04/2024 2.58 2.65 2.55 2.55 533,966
11/04/2024 2.73 2.77 2.55 2.58 2,078,687
10/04/2024 2.50 2.80 2.50 2.60 2,236,188
09/04/2024 2.54 2.54 2.42 2.50 992,069
08/04/2024 2.63 2.64 2.53 2.55 553,977
05/04/2024 2.65 2.70 2.55 2.64 463,246
04/04/2024 2.58 2.68 2.50 2.65 1,203,043
03/04/2024 2.50 2.69 2.50 2.58 880,028
02/04/2024 2.35 2.50 2.30 2.48 815,830
28/03/2024 2.44 2.44 2.44 2.44 1,837,708
27/03/2024 2.28 2.28 2.28 2.28 1,269,283
26/03/2024 2.30 2.30 2.18 2.30 1,270,489
25/03/2024 2.31 2.31 2.31 2.31 305,770
22/03/2024 2.31 2.31 2.31 2.31 619,907
21/03/2024 2.40 2.40 2.40 2.40 3,534,247
20/03/2024 2.40 2.40 2.40 2.40 2,797,667
19/03/2024 2.30 2.30 2.30 2.30 399,822
18/03/2024 2.39 2.39 2.30 2.33 1,001,925
15/03/2024 2.45 2.47 2.40 2.45 720,342
14/03/2024 2.45 2.45 2.45 2.45 395,724
13/03/2024 2.50 2.50 2.50 2.50 436,141
12/03/2024 2.50 2.50 2.35 2.50 295,900
11/03/2024 2.50 2.50 2.50 2.50 322,890
08/03/2024 2.45 2.58 2.42 2.50 1,002,936
07/03/2024 2.45 2.50 2.42 2.45 1,302,691
06/03/2024 2.45 2.45 2.45 2.45 2,324,339
05/03/2024 2.53 2.53 2.33 2.35 1,770,892
04/03/2024 2.70 2.70 2.56 2.58 682,947
01/03/2024 2.73 2.73 2.70 2.73 145,650
29/02/2024 2.73 2.75 2.65 2.73 817,554

Brave Bison Group - (BBSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z