livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brave Bison Group - (BBSN) share price history


Brave Bison Group share priceBBSN share price tradesBBSN Fundamentals watchlistADD to watchlist
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
12/02/2025 2.53 2.87 2.51 2.68 2,389,158
11/02/2025 2.53 2.60 2.47 2.53 1,211,480
10/02/2025 2.50 2.60 2.47 2.53 2,128,367
07/02/2025 2.45 2.59 2.41 2.50 1,860,463
06/02/2025 2.43 2.48 2.38 2.45 537,250
05/02/2025 2.38 2.49 2.31 2.43 1,440,948
04/02/2025 2.25 2.47 2.25 2.38 2,157,145
03/02/2025 2.25 2.30 2.25 2.25 3,145,809
31/01/2025 2.25 2.26 2.22 2.25 151,729
30/01/2025 2.25 2.26 2.22 2.25 192,259
29/01/2025 2.25 2.25 2.22 2.25 63,689
28/01/2025 2.25 2.28 2.20 2.25 829,116
27/01/2025 2.28 2.44 2.14 2.25 5,512,953
24/01/2025 2.18 2.23 2.14 2.18 443,294
23/01/2025 2.23 2.23 2.15 2.18 2,730,000
22/01/2025 2.25 2.30 2.21 2.23 328,735
21/01/2025 2.20 2.30 2.15 2.25 1,967,880
20/01/2025 2.20 2.30 2.20 2.20 1,044,000
17/01/2025 2.13 2.18 2.13 2.18 500,000
16/01/2025 2.15 2.19 2.06 2.10 4,279,462
15/01/2025 2.20 2.28 2.13 2.15 2,785,178
14/01/2025 2.23 2.24 2.15 2.20 573,074
13/01/2025 2.30 2.30 2.18 2.20 4,038,068
10/01/2025 2.30 2.40 2.28 2.33 1,655,157
09/01/2025 2.23 2.30 2.16 2.30 1,079,903
08/01/2025 2.12 2.29 2.12 2.28 4,534,573
07/01/2025 2.05 2.13 2.04 2.08 1,890,610
06/01/2025 2.05 2.10 2.03 2.05 646,239
03/01/2025 2.08 2.15 2.03 2.10 2,197,920
02/01/2025 2.08 2.13 2.04 2.08 856,679

Brave Bison Group - (BBSN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z