livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
28/11/2023 250.00 254.96 236.00 247.00 1,222,934
27/11/2023 253.20 260.60 251.20 256.00 314,770
24/11/2023 251.20 254.00 249.20 253.00 182,098
23/11/2023 252.00 253.60 248.60 253.00 202,437
22/11/2023 253.00 257.80 251.40 252.00 323,532
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Netcall 73.50 -2.00%
Sage Group 1,131.50 1.12%
Allocate Software 27.80 2.96%
IDOX 62.60 0.64%
Tern 4.25 0.00%
Innovation Group 120.40 -0.50%
Playtech 421.80 -0.89%
NCC Group 113.00 0.53%
Tekcapital 7.50 -5.06%
Softcat 1,278.00 3.15%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z