livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
07/02/2025 357.00 357.00 351.00 353.40 573,030
06/02/2025 341.00 355.40 341.00 354.20 906,734
05/02/2025 350.00 350.00 342.60 347.40 261,121
04/02/2025 350.00 350.00 340.20 345.80 209,985
03/02/2025 340.00 345.40 338.90 343.00 225,595
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.50 2.04%
Sage Group 1,318.50 -0.60%
Netcall 114.00 0.00%
Iomart Group 45.65 -23.15%
Tern 1.45 0.00%
DotDigital Group 85.00 0.00%
Allocate Software 10.34 -2.36%
Innovation Group 100.20 -3.65%
Tekcapital 9.10 -1.62%
Zoo Digital Group 27.50 0.00%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z