livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
11/07/2025 236.00 240.50 236.00 237.50 525,847
10/07/2025 235.00 243.00 235.00 239.50 1,206,869
09/07/2025 232.50 237.50 230.00 236.50 3,723,364
08/07/2025 230.00 233.00 227.00 231.00 1,224,112
07/07/2025 230.50 230.50 226.55 228.00 696,019
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
IDOX 66.00 -0.60%
Brave Bison Group 3.34 1.21%
Sage Group 1,223.50 0.00%
NCC Group 143.40 0.00%
Oxford Metrics 48.70 0.41%
Accesso Technology Group 400.00 -15.97%
Allocate Software 7.12 -2.06%
Tern 1.11 -7.92%
Kainos Group 712.50 -1.04%
Playtech 378.50 1.34%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z