Uk Share Prices

GB Group Share price

Symbol: GBG Share price: 445.00 % Change: 2.68 % Change: 11.60

Open:	435.40
Volume:	450,185.0
Prev close:	445.00
Shares issued:	195.476745
52 week high:	976.00
Index:	AIM 50

Last Change:	06-24 16:30
High:	447.40
Low:	435.40
Security type:	Equity
52 week low:	405.40
Market Cap (M):	1120.9372

Historical prices share chat for GB Group

Chat

GBG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

GB Group - (GBG) share price history
Date	Open	High	Low	Close	Volume
24/06/2022	435.40	447.40	435.40	445.00	450,185
23/06/2022	461.00	461.00	428.80	433.40	746,376
22/06/2022	426.80	444.20	422.60	443.20	507,316
21/06/2022	430.00	439.20	426.80	433.80	368,384
20/06/2022	430.00	444.60	426.80	430.00	1,231,443
More GB Group History

Latest GB Group share news
Monday broker round-up Canaccord stays at 'hold' on GB Group Tuesday broker round-up Monday broker round-up
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Ideagen	349.00	0.29%
DotDigital Group	73.60	4.40%
Sage Group	646.40	2.67%
Allocate Software	39.40	5.07%
Micro Focus International	299.80	3.81%
Tern	13.00	-1.89%
Loopup Group	6.00	-0.83%
EMIS Group	1,868.00	-0.11%
IDOX	59.60	-0.67%
Playtech	543.50	0.46%
View all sectors »

GB Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

GB Group Share price

Top Shares pages

More share features

POPULAR Share Prices