livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
18/03/2024 265.80 265.80 262.00 264.60 681,995
15/03/2024 270.00 270.00 263.20 263.20 801,945
14/03/2024 275.00 275.00 266.80 267.80 539,022
13/03/2024 275.00 279.80 271.78 271.80 503,765
12/03/2024 271.40 280.40 270.00 277.60 847,127
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Loopup Group 0.60 -7.69%
Parity Group 0.95 0.00%
Sage Group 1,220.50 0.58%
Innovation Group 134.80 -1.32%
Brave Bison Group 2.33 -5.10%
Allocate Software 18.70 -0.21%
IDOX 63.00 0.00%
Tekcapital 9.25 0.00%
Tern 1.75 -2.78%
Zoo Digital Group 23.25 0.00%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z