livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
12/06/2024 344.00 355.68 336.23 350.00 612,376
11/06/2024 345.00 356.18 328.40 331.80 1,556,299
10/06/2024 345.40 346.80 335.60 346.00 392,833
07/06/2024 354.80 354.80 341.00 343.80 417,128
06/06/2024 354.00 354.00 346.20 347.20 287,478
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,048.00 1.11%
Sanderson Group 6.25 -3.85%
Softcat 1,763.00 2.92%
Brave Bison Group 2.53 4.12%
Allocate Software 23.60 2.83%
Gresham Technologies 160.00 -0.62%
DotDigital Group 93.70 -0.64%
Computacenter 2,856.00 1.78%
Zoo Digital Group 63.50 7.63%
Oxford Metrics 99.00 0.00%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z