Uk Share Prices

GB Group Share price

Symbol: GBG Share price: 346.40 % Change: -0.17 % Change: -0.60

Open:	342.20
Volume:	411,047.0
Prev close:	346.40
Shares issued:	195.476745
52 week high:	366.60
Index:	AIM 50

Last Change:	07-25 16:30
High:	347.70
Low:	337.90
Security type:	Equity
52 week low:	202.80
Market Cap (M):	860.1482

Historical prices share chat for GB Group

Chat

GBG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

GB Group - (GBG) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	342.20	347.70	337.90	346.40	411,047
24/07/2024	342.00	348.40	342.00	347.00	303,152
23/07/2024	341.00	346.80	338.00	346.80	334,516
22/07/2024	342.00	348.20	340.66	342.80	243,528
19/07/2024	343.40	347.80	332.67	341.20	317,757
More GB Group History

Latest GB Group share news
Monday broker round-up Canaccord stays at 'hold' on GB Group Tuesday broker round-up Monday broker round-up
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,060.00	1.87%
Allocate Software	19.40	0.00%
Tern	2.15	0.00%
Tekcapital	8.25	-2.94%
Brave Bison Group	2.45	0.00%
Sanderson Group	2.38	-13.64%
Corero Network Security	19.50	0.00%
Innovation Group	184.60	-2.12%
Playtech	546.00	0.37%
Softcat	1,573.00	-0.94%
View all sectors »

GB Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

GB Group Share price

Top Shares pages

More share features

POPULAR Share Prices