livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
24/06/2022 435.40 447.40 435.40 445.00 450,185
23/06/2022 461.00 461.00 428.80 433.40 746,376
22/06/2022 426.80 444.20 422.60 443.20 507,316
21/06/2022 430.00 439.20 426.80 433.80 368,384
20/06/2022 430.00 444.60 426.80 430.00 1,231,443
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 349.00 0.29%
DotDigital Group 73.60 4.40%
Sage Group 646.40 2.67%
Allocate Software 39.40 5.07%
Micro Focus International 299.80 3.81%
Tern 13.00 -1.89%
Loopup Group 6.00 -0.83%
EMIS Group 1,868.00 -0.11%
IDOX 59.60 -0.67%
Playtech 543.50 0.46%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts