livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starcom - (STAR) share price history
Date Open High Low Close Volume
11/09/2023 10.50 10.50 9.55 10.04 829,930
08/09/2023 10.00 10.00 9.20 9.76 264,000
27/01/2022 22.50 24.50 22.00 24.00 329,226
26/01/2022 23.50 23.75 22.00 22.50 474,407
25/01/2022 25.00 25.70 23.00 23.50 629,361
More Starcom History
Latest Starcom share news
More Starcom STAR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 3.10 -6.06%
Allocate Software 24.00 7.14%
Sage Group 1,059.50 -1.76%
Tekcapital 11.00 -2.22%
Brave Bison Group 2.48 0.00%
Innovation Group 191.00 0.53%
DotDigital Group 98.20 -1.80%
GB Group 350.80 2.27%
Pennant International Group 26.50 -8.62%
Sanderson Group 5.75 -0.86%
View all sectors »
Starcom Share chat - Message board.

Data for Starcom is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z