livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starcom - (STAR) share price history
Date Open High Low Close Volume
27/01/2022 22.50 24.50 22.00 24.00 329,226
26/01/2022 23.50 23.75 22.00 22.50 474,407
25/01/2022 25.00 25.70 23.00 23.50 629,361
24/01/2022 26.00 30.85 24.50 24.80 2,676,638
21/01/2022 27.00 27.60 25.40 26.00 193,019
More Starcom History
Latest Starcom share news
More Starcom STAR.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Oxford Metrics 101.50 0.00%
Brave Bison Group 2.20 0.00%
Tern 10.75 -2.27%
Loopup Group 7.50 -3.85%
Sage Group 741.20 0.60%
Allocate Software 37.70 1.62%
Micro Focus International 288.10 0.31%
Tekcapital 30.00 2.56%
Playtech 464.00 0.48%
GB Group 472.40 -1.42%
View all sectors »
Starcom Share chat - Message board.

Data for Starcom is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts