livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Starcom - (STAR) share price history


Starcom share priceSTAR share price tradesSTAR Fundamentals watchlistADD to watchlist
Starcom - (STAR) share price history
Date Open High Low Close Volume
15/09/2025 7.00 7.00 6.35 6.50 19,252
12/09/2025 7.00 7.00 6.33 6.50 35,864
11/09/2025 6.26 6.95 6.26 6.50 81,866
10/09/2025 7.00 7.00 6.00 6.50 359,042
09/09/2025 6.18 7.00 6.00 6.50 58,840
08/09/2025 6.62 6.68 6.05 6.50 177,272
05/09/2025 6.68 7.00 6.24 6.50 308,748
04/09/2025 6.90 7.00 6.28 6.50 9,282
03/09/2025 6.00 7.00 6.00 6.50 39,155
02/09/2025 6.00 7.00 6.00 6.50 6,251
01/09/2025 6.68 6.68 6.13 6.50 428
29/08/2025 6.49 6.90 6.10 6.50 88,092
28/08/2025 6.49 6.90 6.26 6.44 76,434
27/08/2025 6.50 6.50 6.00 6.50 45,029
26/08/2025 6.00 6.68 6.00 6.50 770,486
22/08/2025 6.25 6.25 6.00 6.25 125,803
21/08/2025 6.25 6.50 6.00 6.02 38,773
20/08/2025 6.50 6.64 6.05 6.25 151,918
19/08/2025 6.50 6.50 6.00 6.50 115,380
18/08/2025 6.50 6.50 6.10 6.50 2,818
15/08/2025 6.50 6.50 6.00 6.50 68,004
14/08/2025 6.50 6.50 6.10 6.50 57,414
13/08/2025 6.47 7.00 6.00 6.50 173,802
12/08/2025 6.47 7.00 6.06 6.53 59,603
11/08/2025 6.75 7.00 6.50 6.53 74,679
08/08/2025 6.75 6.75 6.50 6.75 7,219
07/08/2025 6.75 6.75 6.50 6.75 179,485
06/08/2025 6.75 6.75 6.50 6.75 9,190
05/08/2025 6.63 6.90 6.50 6.75 32,167
04/08/2025 6.75 6.75 6.50 6.75 3,718

Starcom - (STAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z