livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Starcom - (STAR) share price history


Starcom share priceSTAR share price tradesSTAR Fundamentals watchlistADD to watchlist
Starcom - (STAR) share price history
Date Open High Low Close Volume
04/07/2025 8.23 8.24 7.50 7.79 179,886
03/07/2025 7.00 8.23 7.00 7.92 208,469
02/07/2025 6.54 7.19 6.54 6.95 169,575
01/07/2025 7.50 7.50 6.82 6.86 44,119
30/06/2025 6.52 7.75 6.52 7.01 247,076
27/06/2025 8.00 8.00 6.83 7.14 49,287
26/06/2025 7.00 8.00 7.00 7.51 96,759
25/06/2025 7.28 7.97 6.52 6.76 705,550
24/06/2025 6.50 7.50 6.50 7.09 97,579
23/06/2025 6.59 7.30 6.59 7.05 200,041
20/06/2025 7.40 7.40 6.81 7.37 92,302
19/06/2025 7.36 7.38 6.80 6.96 112,710
18/06/2025 7.25 7.40 6.50 6.95 4,593
17/06/2025 6.98 7.27 6.66 6.95 1,649
16/06/2025 6.98 6.98 6.59 6.75 70,323
13/06/2025 6.66 7.03 6.66 7.03 161,797
12/06/2025 6.66 6.95 6.66 6.95 16,771
11/06/2025 6.66 6.95 6.66 6.95 101,812
10/06/2025 6.55 6.95 6.55 6.95 124,375
09/06/2025 7.40 7.40 6.05 6.79 630,467
06/06/2025 7.50 7.50 6.60 6.71 57,448
05/06/2025 6.86 7.25 6.53 6.71 51,114
04/06/2025 7.48 7.48 6.83 7.00 411,715
03/06/2025 6.66 7.48 6.66 7.15 285,058
02/06/2025 7.31 7.50 6.52 7.01 359,530
30/05/2025 7.10 7.15 6.61 7.15 299,606
29/05/2025 6.62 7.46 6.62 7.10 556,323
28/05/2025 7.50 7.50 6.52 7.01 113,855
27/05/2025 6.50 7.84 6.33 7.01 151,752
23/05/2025 6.02 6.94 6.02 6.71 5,111

Starcom - (STAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z