livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GB Group - (GBG) share price history


GB Group share priceGBG share price tradesGBG Fundamentals watchlistADD to watchlist
GB Group - (GBG) share price history
Date Open High Low Close Volume
16/07/2024 347.00 348.80 342.98 345.20 313,821
15/07/2024 352.60 352.87 348.00 349.00 165,915
12/07/2024 347.00 358.80 347.00 352.60 268,586
11/07/2024 344.00 353.40 344.00 352.00 262,759
10/07/2024 342.60 349.39 342.00 346.80 449,421
09/07/2024 351.60 352.09 342.70 344.00 837,399
08/07/2024 366.00 366.00 350.00 350.40 624,805
05/07/2024 351.20 366.60 351.20 358.80 637,948
04/07/2024 342.20 355.00 342.20 354.80 253,275
03/07/2024 348.00 353.00 342.20 348.20 421,418
02/07/2024 338.00 355.40 332.20 352.00 1,774,912
01/07/2024 345.00 345.00 337.00 337.00 453,233
28/06/2024 340.00 341.00 336.00 339.80 750,087
27/06/2024 334.00 342.80 334.00 341.00 280,569
26/06/2024 337.80 340.23 335.58 336.00 1,675,429
25/06/2024 339.00 340.97 334.00 338.00 888,631
24/06/2024 338.00 347.39 336.60 340.00 599,290
21/06/2024 345.00 349.40 338.40 341.40 761,592
20/06/2024 342.00 345.80 339.80 345.40 868,177
19/06/2024 348.80 353.60 346.40 348.80 480,072
18/06/2024 346.80 352.00 345.80 352.00 221,065
17/06/2024 346.20 348.40 337.00 348.40 1,185,868
14/06/2024 348.60 350.60 335.00 337.00 653,808
13/06/2024 350.20 354.80 345.80 351.00 572,220
12/06/2024 344.00 355.68 336.23 350.00 612,376
11/06/2024 345.00 356.18 328.40 331.80 1,556,299
10/06/2024 345.40 346.80 335.60 346.00 392,833
07/06/2024 354.80 354.80 341.00 343.80 417,128
06/06/2024 354.00 354.00 346.20 347.20 287,478
05/06/2024 347.40 352.00 347.40 348.60 458,784

GB Group - (GBG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z