Uk Share Prices

B.S.D Crown Ltd (DI) Share price

Symbol: BSD Share price: 26.80 % Change: -5.96 % Change: -1.70

Open:	26.80
Volume:	258.0
Prev close:	26.80
Shares issued:	129.340252
52 week high:	44.60
Index:

Last Change:	06-01 16:30
High:	26.80
Low:	25.00
Security type:	Equity
52 week low:	23.00
Market Cap (M):	36.2152

Historical prices share chat for B.S.D Crown Ltd (DI)

Chat

BSD analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

B.S.D Crown Ltd (DI) - (BSD) share price history
Date	Open	High	Low	Close	Volume
01/06/2021	26.80	26.80	25.00	26.80	258
28/05/2021	30.00	30.00	27.00	28.50	7,080
27/05/2021	31.00	31.00	28.00	29.50	347,215
26/05/2021	31.00	31.00	28.00	29.50	15,144
25/05/2021	28.00	28.15	28.00	28.15	89,971
More B.S.D Crown Ltd (DI) History

Latest B.S.D Crown Ltd (DI) share news

More B.S.D Crown Ltd (DI) BSD.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Bigblu Broadband	30.50	-4.69%
GB Group	227.00	-14.18%
Allocate Software	7.00	-6.04%
Brave Bison Group	2.65	0.00%
Sage Group	1,190.00	0.17%
Iomart Group	24.40	1.67%
Innovation Group	52.30	-1.13%
DotDigital Group	80.00	3.90%
Tern	1.13	0.00%
NCC Group	139.80	2.49%
View all sectors »

B.S.D Crown Ltd (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for B.S.D Crown Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

B.S.D Crown Ltd (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices