livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
B.S.D Crown Ltd (DI) - (BSD) share price history
Date Open High Low Close Volume
01/06/2021 26.80 26.80 25.00 26.80 258
28/05/2021 30.00 30.00 27.00 28.50 7,080
27/05/2021 31.00 31.00 28.00 29.50 347,215
26/05/2021 31.00 31.00 28.00 29.50 15,144
25/05/2021 28.00 28.15 28.00 28.15 89,971
More B.S.D Crown Ltd (DI) History
Latest B.S.D Crown Ltd (DI) share news
More B.S.D Crown Ltd (DI) BSD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 3.10 -6.06%
Allocate Software 24.00 7.14%
Sage Group 1,059.50 -1.76%
Tekcapital 11.00 -2.22%
Brave Bison Group 2.48 0.00%
Innovation Group 191.00 0.53%
DotDigital Group 98.20 -1.80%
GB Group 350.80 2.27%
Pennant International Group 26.50 -8.62%
Sanderson Group 5.75 -0.86%
View all sectors »
B.S.D Crown Ltd (DI) Share chat - Message board.

Data for B.S.D Crown Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z