Symbol:
FDSA
Share price:
3,865.00
% Change:
-0.13 %
Change:
-5.00
| Open: |
3,875.00 |
| Volume: |
5,102.0 |
| Prev close: |
3,865.00 |
| Shares issued: |
38.7798 |
| 52 week high: |
4,190.00 |
| Index: |
|
| Last Change: |
08-31 16:30 |
| High: |
3,875.00 |
| Low: |
3,865.00 |
| Security type: |
Equity |
| 52 week low: |
2,020.00 |
| Market Cap (M): |
|
Software and services firm Fidessa provides trading systems to clients in the financial industry. Founded in 1981, the company is headquartered in London with offices in New York, Boston, Tokyo and Hong Kong.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Fidessa Group - (FDSA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/08/2018 |
3,875.00 |
3,875.00 |
3,865.00 |
3,865.00 |
5,102 |
| 30/08/2018 |
3,875.00 |
3,875.00 |
3,865.00 |
3,870.00 |
20,049 |
| 29/08/2018 |
3,875.00 |
3,875.00 |
3,865.00 |
3,865.00 |
7,045 |
| 24/08/2018 |
3,875.00 |
3,875.00 |
3,870.00 |
3,870.00 |
1,909 |
| 23/08/2018 |
3,880.00 |
3,883.88 |
3,866.62 |
3,875.00 |
2,897 |
| More Fidessa Group History |
| Fidessa Group Share chat - Message board. |
|
|
Data for Fidessa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
