livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.
Trend Direction
1 Day 1 Week 1 Month
Computacenter - (CCC) share price history
Date Open High Low Close Volume
17/07/2025 2,322.00 2,322.00 2,264.00 2,276.00 77,295
16/07/2025 2,338.00 2,338.00 2,260.00 2,272.00 65,935
15/07/2025 2,338.00 2,338.00 2,278.00 2,282.00 88,679
14/07/2025 2,258.00 2,298.00 2,239.41 2,288.00 73,820
11/07/2025 2,260.00 2,274.00 2,230.00 2,256.00 68,290
More Computacenter History
Latest Computacenter share news
More Computacenter CCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 147.20 3.95%
IDOX 66.00 0.00%
Sage Group 1,259.00 1.41%
Corero Network Security 8.75 -5.41%
Oxford Metrics 45.80 -1.82%
Playtech 390.00 3.04%
GB Group 232.00 -1.07%
DotDigital Group 74.60 -1.06%
Zoo Digital Group 14.75 -4.84%
Focus Solutions Group 457.00 0.88%
View all sectors »
Computacenter Share chat - Message board.

Data for Computacenter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z