livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Computacenter - (CCC) share price history


Computacenter share priceCCC share price tradesCCC Fundamentals watchlistADD to watchlist
Computacenter - (CCC) share price history
Date Open High Low Close Volume
10/07/2025 2,324.00 2,324.00 2,242.00 2,250.00 224,850
09/07/2025 2,296.00 2,306.00 2,266.00 2,280.00 75,994
08/07/2025 2,332.00 2,332.00 2,282.00 2,308.00 103,853
07/07/2025 2,272.00 2,291.93 2,256.00 2,286.00 114,247
04/07/2025 2,358.00 2,358.00 2,262.00 2,288.00 65,831
03/07/2025 2,294.00 2,308.00 2,246.00 2,296.00 122,321
02/07/2025 2,440.00 2,442.00 2,264.00 2,270.00 195,753
01/07/2025 2,456.00 2,456.00 2,390.00 2,454.00 81,293
30/06/2025 2,368.00 2,420.00 2,362.00 2,400.00 109,331
27/06/2025 2,572.00 2,590.00 2,398.00 2,398.00 144,423
26/06/2025 2,512.00 2,568.00 2,512.00 2,568.00 128,591
25/06/2025 2,524.00 2,536.00 2,514.00 2,532.00 78,715
24/06/2025 2,510.00 2,548.00 2,510.00 2,526.00 55,008
23/06/2025 2,486.00 2,526.00 2,478.00 2,510.00 85,051
20/06/2025 2,574.00 2,574.00 2,506.00 2,506.00 762,822
19/06/2025 2,550.00 2,562.00 2,505.09 2,520.00 81,575
18/06/2025 2,612.00 2,612.00 2,548.00 2,574.00 79,792
17/06/2025 2,550.00 2,564.00 2,524.00 2,550.00 121,052
16/06/2025 2,606.00 2,606.00 2,544.00 2,562.00 77,106
13/06/2025 2,550.00 2,584.00 2,542.00 2,556.00 55,585
12/06/2025 2,658.00 2,658.00 2,570.00 2,608.00 68,792
11/06/2025 2,564.00 2,620.00 2,564.00 2,608.00 96,476
10/06/2025 2,580.00 2,630.00 2,580.00 2,614.00 103,921
09/06/2025 2,650.00 2,650.00 2,580.00 2,610.00 40,970
06/06/2025 2,644.00 2,644.00 2,575.72 2,592.00 54,769
05/06/2025 2,634.00 2,634.00 2,568.25 2,590.00 52,794
04/06/2025 2,614.00 2,636.00 2,601.65 2,634.00 72,647
03/06/2025 2,572.00 2,630.00 2,572.00 2,598.00 73,088
02/06/2025 2,650.00 2,650.00 2,574.00 2,612.00 59,773
30/05/2025 2,588.00 2,666.00 2,586.00 2,604.00 248,234

Computacenter - (CCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z