livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Computacenter - (CCC) share price history


Computacenter share priceCCC share price tradesCCC Fundamentals watchlistADD to watchlist
Computacenter - (CCC) share price history
Date Open High Low Close Volume
14/06/2024 2,812.00 2,862.00 2,798.00 2,814.00 374,585
13/06/2024 2,850.00 2,870.00 2,834.00 2,848.00 162,726
12/06/2024 2,800.00 2,856.00 2,792.00 2,856.00 482,214
11/06/2024 2,832.00 2,832.00 2,774.00 2,806.00 594,518
10/06/2024 2,742.00 2,784.00 2,742.00 2,760.00 86,763
07/06/2024 2,714.00 2,750.88 2,668.00 2,742.00 295,218
06/06/2024 2,754.00 2,787.80 2,716.36 2,722.00 417,630
05/06/2024 2,884.00 2,884.00 2,770.00 2,794.00 106,450
04/06/2024 2,824.00 2,840.00 2,800.00 2,814.00 62,096
03/06/2024 2,814.00 2,850.00 2,810.96 2,828.00 100,828
31/05/2024 2,706.00 2,826.00 2,706.00 2,814.00 274,643
30/05/2024 2,800.00 2,800.00 2,726.87 2,756.00 124,027
29/05/2024 2,846.00 2,846.00 2,756.00 2,764.00 98,436
28/05/2024 2,826.00 2,854.00 2,790.00 2,792.00 117,897
24/05/2024 2,808.00 2,862.00 2,794.00 2,842.00 104,196
23/05/2024 2,802.00 2,822.00 2,788.00 2,810.00 137,642
22/05/2024 2,792.00 2,812.00 2,778.00 2,812.00 62,185
21/05/2024 2,752.00 2,820.00 2,752.00 2,794.00 116,871
20/05/2024 2,768.00 2,781.12 2,747.32 2,772.00 114,722
17/05/2024 2,710.00 2,758.00 2,702.00 2,758.00 116,240
16/05/2024 2,638.00 2,722.00 2,638.00 2,722.00 128,677
15/05/2024 2,698.00 2,722.00 2,674.00 2,722.00 183,643
14/05/2024 2,696.00 2,712.00 2,640.00 2,686.00 157,243
13/05/2024 2,688.00 2,688.00 2,619.98 2,642.00 75,969
10/05/2024 2,584.00 2,640.00 2,584.00 2,630.00 52,865
09/05/2024 2,558.00 2,614.00 2,558.00 2,594.00 88,146
08/05/2024 2,532.00 2,616.00 2,532.00 2,616.00 186,377
07/05/2024 2,588.00 2,635.20 2,582.85 2,600.00 180,121
03/05/2024 2,586.00 2,594.00 2,511.63 2,588.00 95,651
02/05/2024 2,536.00 2,562.00 2,518.00 2,530.00 131,140

Computacenter - (CCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z