livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Computacenter - (CCC) share price history


Computacenter share priceCCC share price tradesCCC Fundamentals watchlistADD to watchlist
Computacenter - (CCC) share price history
Date Open High Low Close Volume
27/03/2024 2,756.00 2,756.00 2,690.00 2,694.00 87,240
26/03/2024 2,660.00 2,700.00 2,652.30 2,698.00 100,507
25/03/2024 2,710.00 2,720.00 2,664.82 2,676.00 106,741
22/03/2024 2,700.00 2,710.00 2,656.00 2,702.00 178,801
21/03/2024 2,752.00 2,777.37 2,694.00 2,696.00 167,238
20/03/2024 2,700.00 2,860.15 2,666.55 2,752.00 257,382
19/03/2024 2,954.00 2,964.00 2,924.00 2,942.00 122,974
18/03/2024 2,980.00 2,980.00 2,900.00 2,940.00 87,775
15/03/2024 2,940.00 2,944.00 2,896.00 2,904.00 561,878
14/03/2024 2,930.00 2,932.00 2,884.00 2,924.00 135,793
13/03/2024 2,968.00 2,968.00 2,916.00 2,932.00 305,442
12/03/2024 2,900.00 2,946.00 2,842.14 2,944.00 258,390
11/03/2024 2,860.00 2,906.00 2,856.00 2,900.00 154,743
08/03/2024 2,886.00 2,896.00 2,862.00 2,876.00 87,618
07/03/2024 2,852.00 2,934.00 2,852.00 2,900.00 321,850
06/03/2024 2,896.00 2,904.00 2,880.00 2,902.00 151,045
05/03/2024 2,930.00 2,940.00 2,876.00 2,890.00 49,826
04/03/2024 2,974.00 2,974.00 2,906.00 2,930.00 69,794
01/03/2024 2,860.00 2,912.78 2,854.00 2,910.00 65,878
29/02/2024 2,900.00 2,934.00 2,856.00 2,902.00 298,258
28/02/2024 2,902.00 2,922.29 2,862.00 2,882.00 64,959
27/02/2024 2,904.00 2,910.00 2,872.00 2,904.00 119,535
26/02/2024 2,882.00 2,942.00 2,866.00 2,900.00 88,107
23/02/2024 2,896.00 2,946.64 2,896.00 2,940.00 90,310
22/02/2024 2,952.00 2,962.00 2,890.00 2,916.00 248,061
21/02/2024 2,888.00 2,900.00 2,868.00 2,890.00 30,998
20/02/2024 2,926.00 2,930.90 2,882.00 2,894.00 63,885
19/02/2024 2,936.00 2,940.00 2,904.00 2,920.00 109,355
16/02/2024 2,938.00 2,972.00 2,925.20 2,936.00 64,732
15/02/2024 2,938.00 2,942.00 2,894.00 2,934.00 84,879

Computacenter - (CCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z