livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Computacenter - (CCC) share price history


Computacenter share priceCCC share price tradesCCC Fundamentals watchlistADD to watchlist
Computacenter - (CCC) share price history
Date Open High Low Close Volume
01/09/2025 2,280.00 2,322.00 2,280.00 2,316.00 84,132
29/08/2025 2,366.00 2,366.00 2,288.98 2,300.00 102,516
28/08/2025 2,314.00 2,348.00 2,308.00 2,310.00 64,791
27/08/2025 2,290.00 2,314.00 2,286.00 2,314.00 90,484
26/08/2025 2,444.00 2,444.00 2,298.00 2,298.00 279,907
22/08/2025 2,366.00 2,400.00 2,356.00 2,388.00 175,379
21/08/2025 2,300.00 2,374.00 2,300.00 2,370.00 50,459
20/08/2025 2,310.00 2,368.00 2,310.00 2,352.00 74,579
19/08/2025 2,286.00 2,381.14 2,286.00 2,368.00 65,137
18/08/2025 2,378.00 2,390.96 2,324.00 2,356.00 122,895
15/08/2025 2,378.00 2,408.00 2,372.00 2,386.00 119,103
14/08/2025 2,370.00 2,394.00 2,362.00 2,374.00 128,121
13/08/2025 2,332.00 2,368.40 2,328.00 2,368.00 129,499
12/08/2025 2,314.00 2,334.00 2,300.00 2,330.00 88,899
11/08/2025 2,280.00 2,338.00 2,280.00 2,310.00 84,898
08/08/2025 2,258.00 2,326.00 2,236.00 2,326.00 95,543
07/08/2025 2,222.00 2,294.00 2,222.00 2,248.00 70,898
06/08/2025 2,314.00 2,314.00 2,256.00 2,276.00 340,596
05/08/2025 2,274.00 2,306.00 2,274.00 2,278.00 126,764
04/08/2025 2,314.00 2,314.00 2,242.00 2,274.00 252,031
01/08/2025 2,240.00 2,298.11 2,240.00 2,246.00 388,735
31/07/2025 2,296.00 2,304.00 2,226.00 2,296.00 334,387
30/07/2025 2,204.00 2,248.00 2,198.00 2,234.00 104,698
29/07/2025 2,248.00 2,258.00 2,203.77 2,212.00 83,518
28/07/2025 2,200.00 2,264.00 2,092.00 2,234.00 187,191
25/07/2025 2,202.00 2,246.00 2,202.00 2,234.00 58,835
24/07/2025 2,278.00 2,278.00 2,222.00 2,248.00 74,250
23/07/2025 2,220.00 2,256.00 2,218.00 2,232.00 65,319
22/07/2025 2,320.00 2,320.00 2,222.00 2,240.00 66,543
21/07/2025 2,330.00 2,330.00 2,248.00 2,272.00 47,929

Computacenter - (CCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z