livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
26/02/2024 2.05 2.10 2.01 2.10 59,275
23/02/2024 2.05 2.10 2.00 2.05 129,325
22/02/2024 2.05 2.05 2.00 2.05 936,471
21/02/2024 2.03 2.05 2.00 2.05 936,471
20/02/2024 2.20 2.20 2.00 2.03 3,839,638
More Loopup Group History
Latest Loopup Group share news
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 11.05 -13.67%
Sage Group 1,210.00 -0.45%
Brave Bison Group 2.80 1.82%
Zoo Digital Group 26.50 0.00%
GB Group 280.80 -2.64%
Tern 2.00 -4.76%
Allocate Software 19.50 -0.81%
Kainos Group 1,112.00 1.00%
DotDigital Group 93.50 -5.84%
IDOX 62.70 -0.48%
View all sectors »
Loopup Group Share chat - Message board.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z