livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
28/06/2022 5.90 6.20 5.90 6.00 71,681
27/06/2022 5.95 6.00 5.90 5.90 15,399
24/06/2022 6.05 6.20 5.71 6.00 457,225
23/06/2022 6.05 6.50 5.69 6.05 36,449
22/06/2022 6.30 6.54 5.60 6.05 355,535
More Loopup Group History
Latest Loopup Group share news
More Loopup Group LOOP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 12.50 -1.96%
Sage Group 635.20 -1.00%
Rosslyn Data Technologies 2.05 0.00%
Corero Network Security 10.70 -4.89%
DotDigital Group 75.60 -2.45%
Brave Bison Group 1.80 4.35%
Micro Focus International 304.30 -0.69%
Allocate Software 41.10 2.75%
NCC Group 199.40 -1.53%
Tekcapital 21.00 -4.55%
View all sectors »
Loopup Group Share chat - Message board.

Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts