livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Loopup Group - (LOOP) share price history


Loopup Group share priceLOOP share price tradesLOOP Fundamentals watchlistADD to watchlist
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
05/08/2022 5.75 6.00 5.69 5.75 46,574
04/08/2022 5.75 5.99 5.63 5.75 10,878
03/08/2022 5.39 5.95 5.39 5.75 460,869
02/08/2022 5.50 5.70 5.25 5.25 153,748
01/08/2022 5.50 5.74 5.32 5.74 29,156
29/07/2022 5.75 5.80 5.00 5.60 221,903
28/07/2022 5.75 5.80 5.50 5.75 7,755
27/07/2022 5.75 5.80 5.63 5.75 33,665
26/07/2022 6.00 6.00 5.60 5.75 439,679
25/07/2022 5.80 6.10 5.50 5.95 460,815
22/07/2022 5.85 6.16 5.82 5.90 94,075
21/07/2022 5.85 6.01 5.85 5.85 4,172
20/07/2022 6.10 6.10 6.01 6.10 4,172
19/07/2022 6.20 6.30 6.00 6.10 151,307
18/07/2022 6.20 6.29 6.11 6.20 6,425
15/07/2022 6.30 6.34 6.20 6.20 33,581
14/07/2022 6.30 6.38 6.20 6.30 192,975
13/07/2022 6.30 6.38 6.22 6.30 10,504
12/07/2022 6.25 6.38 6.10 6.30 162,730
11/07/2022 6.25 6.25 6.12 6.25 33,000
08/07/2022 5.80 6.25 5.80 6.25 375,120
07/07/2022 5.70 5.93 5.50 5.65 55,604
06/07/2022 5.70 5.75 5.69 5.75 9,667
05/07/2022 5.70 5.95 5.68 5.75 19,829
04/07/2022 5.70 5.94 5.50 5.92 263,718
01/07/2022 5.70 5.81 5.63 5.75 39,207
30/06/2022 6.10 6.10 5.32 5.75 559,592
29/06/2022 6.00 6.19 5.80 6.00 263,660
28/06/2022 5.90 6.20 5.90 6.00 71,681
27/06/2022 5.95 6.00 5.90 5.90 15,399

Loopup Group - (LOOP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts