livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Blancco Technology Group is a leading global provider of mobile device diagnostics and secure data erasure solutions.
Trend Direction
1 Day 1 Week 1 Month
Blancco Technology Group - (BLTG) share price history
Date Open High Low Close Volume
16/11/2023 224.00 228.00 224.00 225.00 10,500
15/11/2023 222.00 224.00 221.10 222.00 26,212
14/11/2023 222.00 222.00 222.00 222.00 0
13/11/2023 222.00 222.00 222.00 222.00 4,653
10/11/2023 222.00 222.00 222.00 222.00 4,653
More Blancco Technology Group History
Latest Blancco Technology Group share news
More Blancco Technology Group BLTG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 3.10 -6.06%
Allocate Software 24.00 7.14%
Sage Group 1,059.50 -1.76%
Tekcapital 11.00 -2.22%
Brave Bison Group 2.48 0.00%
Innovation Group 191.00 0.53%
DotDigital Group 98.20 -1.80%
GB Group 350.80 2.27%
Pennant International Group 26.50 -8.62%
Sanderson Group 5.75 -0.86%
View all sectors »
Blancco Technology Group Share chat - Message board.

Data for Blancco Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z