Uk Share Prices

Intercede Group Share price

Symbol: IGP Share price: 118.00 % Change: 5.36 % Change: 6.00

Open:	112.00
Volume:	138,001.0
Prev close:	118.00
Shares issued:	50.482281
52 week high:	195.00
Index:

Last Change:	06-15 16:30
High:	122.00
Low:	111.00
Security type:	Equity
52 week low:	73.00
Market Cap (M):	67.382

Historical prices share chat for Intercede Group

Chat

IGP analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Intercede Group - (IGP) share price history
Date	Open	High	Low	Close	Volume
15/06/2026	112.00	122.00	111.00	118.00	138,001
12/06/2026	110.40	113.97	110.40	112.00	107,458
11/06/2026	112.00	112.00	105.65	110.00	42,266
10/06/2026	112.00	118.00	112.00	113.00	84,811
09/06/2026	116.00	117.00	108.00	111.50	172,852
More Intercede Group History

Latest Intercede Group share news
Intercede remains in the red despite 'significant' cost-cutting excercise Intercede appoints Klaas van der Leest as CEO Intercede wins $4m US government order, sees FY revenue up 10% Intercede wins new contract with 'major' US healthcare provider
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Relx plc	2,452.00	-1.61%
GB Group	207.50	0.24%
Innovation Group	41.00	3.80%
Moneysupermarket.com Group	181.00	-0.98%
Oxford Metrics	48.00	2.13%
Netcall	121.00	2.11%
Pennant International Group	25.50	-1.92%
Zoo Digital Group	11.50	0.00%
Sysgroup	18.00	0.00%
Iomart Group	17.50	-1.41%
View all sectors »

Intercede Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Intercede Group Share price

Top Shares pages

More share features

POPULAR Share Prices