livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
20/05/2022 45.50 45.50 45.25 45.50 6,300
19/05/2022 45.50 45.50 45.18 45.50 10,414
18/05/2022 45.50 45.86 45.00 45.50 27,034
17/05/2022 44.50 47.40 44.50 45.50 46,354
16/05/2022 43.50 45.94 43.01 44.00 85,409
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 344.00 -0.29%
Loopup Group 7.75 1.31%
Sage Group 667.00 1.96%
Osirium Technologies 8.50 17.24%
Tern 12.66 -0.71%
DotDigital Group 79.60 -2.93%
Cerillion 815.00 1.24%
Allocate Software 44.70 4.20%
Centralnic Group 131.00 -0.76%
Playtech 539.00 6.73%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts