livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
27/03/2024 110.50 112.50 108.30 110.50 60,120
26/03/2024 110.50 110.50 108.30 109.00 60,730
25/03/2024 112.50 114.75 110.00 111.50 52,848
22/03/2024 109.65 115.00 109.65 112.50 333,689
21/03/2024 99.25 100.50 99.25 99.50 35,438
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Zoo Digital Group 36.40 9.31%
Tern 2.20 22.22%
Loopup Group 0.69 6.15%
Sage Group 1,263.50 -1.44%
FDM Group (Holdings) 341.00 -2.57%
GB Group 268.00 0.60%
Brave Bison Group 2.28 -1.09%
Kainos Group 980.00 -0.15%
Tekcapital 9.00 0.00%
Softcat 1,577.00 1.68%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z