livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
22/04/2024 108.70 108.70 105.20 107.50 21,797
19/04/2024 109.50 111.63 107.00 109.50 22,874
18/04/2024 111.00 111.00 107.00 109.50 43,426
17/04/2024 111.50 113.73 109.01 111.50 55,625
16/04/2024 111.50 111.50 109.00 111.50 8,559
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.50 -11.50%
Tern 2.85 5.56%
Sage Group 1,144.50 0.35%
Tekcapital 8.25 1.23%
Allocate Software 19.90 2.05%
Sanderson Group 3.35 -2.90%
Zoo Digital Group 37.75 0.67%
IDOX 62.00 -0.96%
GB Group 258.80 2.29%
DotDigital Group 95.10 -1.04%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z