livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intercede Group - (IGP) share price history


Intercede Group share priceIGP share price tradesIGP Fundamentals watchlistADD to watchlist
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
24/04/2025 151.00 151.00 148.25 151.00 22,407
23/04/2025 151.00 151.00 148.65 151.00 16,374
22/04/2025 151.68 151.68 148.25 151.00 207,921
17/04/2025 154.00 156.40 151.55 154.00 34,113
16/04/2025 154.50 155.00 151.00 154.00 19,880
15/04/2025 154.50 155.00 152.20 154.50 20,982
14/04/2025 155.75 155.75 152.00 154.50 32,898
11/04/2025 151.00 157.00 147.24 154.50 47,164
10/04/2025 145.00 156.97 136.64 152.00 186,716
09/04/2025 134.00 143.90 131.55 142.50 124,440
08/04/2025 129.00 139.00 128.50 139.00 421,443
07/04/2025 129.00 130.00 120.25 127.50 324,094
04/04/2025 145.10 145.10 128.00 131.50 215,540
03/04/2025 142.50 147.00 137.50 146.50 107,527
02/04/2025 144.50 151.90 142.55 144.00 169,492
01/04/2025 143.50 145.50 140.00 143.00 25,152
31/03/2025 141.50 146.00 140.70 143.50 18,621
28/03/2025 143.50 146.30 142.50 142.50 26,524
27/03/2025 142.00 148.00 140.85 143.50 74,843
26/03/2025 138.50 147.60 137.18 142.00 60,095
25/03/2025 131.70 143.90 131.70 138.50 476,552
24/03/2025 131.00 132.00 128.58 131.00 57,596
21/03/2025 130.50 131.80 130.00 131.00 67,758
20/03/2025 131.90 131.90 128.65 131.00 38,474
19/03/2025 133.50 133.50 126.10 133.00 133,306
18/03/2025 139.00 139.50 133.50 133.50 69,987
17/03/2025 140.00 143.99 138.00 139.00 77,672
14/03/2025 138.50 142.00 135.30 140.00 87,858
13/03/2025 142.00 142.00 133.00 138.50 164,042
12/03/2025 141.00 151.76 140.00 142.00 344,693

Intercede Group - (IGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z