livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intercede Group - (IGP) share price history


Intercede Group share priceIGP share price tradesIGP Fundamentals watchlistADD to watchlist
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
29/08/2025 172.00 172.00 169.40 172.00 23,993
28/08/2025 172.00 176.00 169.20 172.00 25,735
27/08/2025 172.00 176.00 168.12 172.00 83,215
26/08/2025 170.00 176.00 168.00 172.00 25,634
22/08/2025 170.00 172.00 169.60 170.00 11,261
21/08/2025 170.00 171.50 168.55 170.00 252,855
20/08/2025 171.00 171.00 170.00 171.00 7,589
19/08/2025 170.00 177.90 168.75 171.50 80,357
18/08/2025 170.00 171.70 168.20 170.00 59,230
15/08/2025 170.00 175.00 168.65 170.00 148,179
14/08/2025 170.00 170.00 169.50 170.00 201,500
13/08/2025 167.50 172.00 167.50 170.00 28,665
12/08/2025 165.00 168.00 165.00 165.00 26,303
11/08/2025 166.00 166.75 164.35 165.00 5,245
08/08/2025 163.00 168.00 163.00 166.00 47,172
07/08/2025 158.50 162.00 157.50 158.50 10,795
06/08/2025 158.50 161.65 156.40 158.50 62,074
05/08/2025 158.50 161.65 157.15 158.50 9,718
04/08/2025 158.50 159.20 157.10 158.50 16,235
01/08/2025 158.50 158.50 155.70 158.50 22,634
31/07/2025 158.50 161.65 155.83 158.50 37,015
30/07/2025 158.50 161.00 155.50 158.50 21,647
29/07/2025 157.00 161.65 155.80 158.50 37,944
28/07/2025 162.50 164.75 151.00 157.00 92,657
25/07/2025 166.50 166.50 159.50 162.50 60,772
24/07/2025 172.00 174.00 166.00 169.00 35,746
23/07/2025 168.00 176.80 168.00 172.00 90,215
22/07/2025 159.00 168.00 156.75 165.00 61,869
21/07/2025 159.00 161.00 156.00 159.00 53,963
18/07/2025 159.50 161.50 156.00 159.00 78,586

Intercede Group - (IGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z