livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intercede Group - (IGP) share price history


Intercede Group share priceIGP share price tradesIGP Fundamentals watchlistADD to watchlist
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
31/03/2025 141.50 146.00 140.70 143.50 18,621
28/03/2025 143.50 146.30 142.50 142.50 26,524
27/03/2025 142.00 148.00 140.85 143.50 74,843
26/03/2025 138.50 147.60 137.18 142.00 60,095
25/03/2025 131.70 143.90 131.70 138.50 476,552
24/03/2025 131.00 132.00 128.58 131.00 57,596
21/03/2025 130.50 131.80 130.00 131.00 67,758
20/03/2025 131.90 131.90 128.65 131.00 38,474
19/03/2025 133.50 133.50 126.10 133.00 133,306
18/03/2025 139.00 139.50 133.50 133.50 69,987
17/03/2025 140.00 143.99 138.00 139.00 77,672
14/03/2025 138.50 142.00 135.30 140.00 87,858
13/03/2025 142.00 142.00 133.00 138.50 164,042
12/03/2025 141.00 151.76 140.00 142.00 344,693
11/03/2025 137.00 141.45 136.00 138.00 111,225
10/03/2025 143.00 143.00 130.16 137.00 167,185
07/03/2025 144.00 146.90 142.00 143.50 53,890
06/03/2025 147.00 148.72 145.00 146.00 43,888
05/03/2025 149.50 150.75 144.00 145.50 82,069
04/03/2025 151.50 152.00 147.25 147.50 124,465
03/03/2025 154.50 154.97 150.75 151.50 18,721
28/02/2025 152.00 154.89 152.00 154.50 32,094
27/02/2025 153.50 155.00 149.00 152.50 63,373
26/02/2025 158.75 158.75 152.57 154.00 75,905
25/02/2025 151.00 158.55 151.00 158.50 165,254
24/02/2025 157.00 157.00 147.00 150.00 258,986
21/02/2025 159.00 160.20 152.60 157.00 161,392
20/02/2025 164.00 164.75 154.80 159.00 202,860
19/02/2025 172.50 174.40 160.11 163.50 234,103
18/02/2025 178.50 180.27 167.30 174.00 217,983

Intercede Group - (IGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z