livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intercede Group - (IGP) share price history


Intercede Group share priceIGP share price tradesIGP Fundamentals watchlistADD to watchlist
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
27/03/2024 110.50 112.50 108.30 110.50 60,120
26/03/2024 110.50 110.50 108.30 109.00 60,730
25/03/2024 112.50 114.75 110.00 111.50 52,848
22/03/2024 109.65 115.00 109.65 112.50 333,689
21/03/2024 99.25 100.50 99.25 99.50 35,438
20/03/2024 98.50 99.85 95.00 97.50 20,989
19/03/2024 101.80 101.80 97.00 98.50 22,125
18/03/2024 101.50 102.80 100.04 102.00 40,727
15/03/2024 101.50 101.50 99.00 101.50 34,910
14/03/2024 101.50 101.50 99.00 101.50 39,071
13/03/2024 101.00 101.50 99.24 101.50 57,416
12/03/2024 101.00 101.00 99.50 101.00 13,878
11/03/2024 100.00 103.40 100.00 100.50 174,133
08/03/2024 100.76 100.76 97.00 99.00 52,440
07/03/2024 101.50 102.70 100.00 101.00 33,133
06/03/2024 99.50 102.70 98.78 101.50 93,575
05/03/2024 96.00 101.40 94.55 100.50 89,818
04/03/2024 97.50 97.80 93.67 96.00 47,539
01/03/2024 98.50 99.00 97.00 97.50 40,813
29/02/2024 98.50 99.00 98.50 98.50 10,245
28/02/2024 99.00 99.90 97.00 98.50 330,696
27/02/2024 99.00 99.12 98.00 99.00 10,141
26/02/2024 99.12 99.12 98.42 99.00 43,786
23/02/2024 100.00 100.00 98.51 100.00 31,286
22/02/2024 100.00 100.50 98.02 100.00 31,329
21/02/2024 101.00 101.80 100.00 100.00 42,959
20/02/2024 101.00 102.00 100.00 101.00 21,230
19/02/2024 101.00 102.00 100.55 101.00 35,451
16/02/2024 97.16 102.00 97.16 101.00 93,920
15/02/2024 96.50 97.22 95.03 96.50 12,166

Intercede Group - (IGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z