livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
07/05/2024 60.50 61.00 60.00 61.00 21,724
03/05/2024 59.00 60.50 56.97 60.50 70,003
02/05/2024 58.00 60.50 57.00 59.00 119,714
01/05/2024 54.80 56.70 54.22 56.70 54,370
30/04/2024 55.00 57.00 54.00 54.80 78,460
More Access Intelligence History
Latest Access Intelligence share news
More Access Intelligence ACC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,031.00 -1.62%
Sanderson Group 6.25 0.00%
IDOX 64.00 -0.93%
Oxford Metrics 99.50 0.51%
GB Group 351.00 0.29%
Playtech 453.50 -1.84%
Allocate Software 23.20 -1.69%
Brave Bison Group 2.53 0.00%
NCC Group 144.80 -0.28%
Tekcapital 10.00 0.00%
View all sectors »
Access Intelligence Share chat - Message board.

Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z