livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
23/05/2022 108.00 108.00 105.00 108.00 16,000
20/05/2022 108.00 108.00 105.00 108.00 16,000
19/05/2022 108.00 108.00 106.00 108.00 2,507
18/05/2022 108.00 108.00 106.00 108.00 176
17/05/2022 108.00 108.00 106.00 108.00 2,041
More Access Intelligence History
Latest Access Intelligence share news
More Access Intelligence ACC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 345.00 0.29%
Brave Bison Group 1.75 1.45%
Sage Group 670.60 0.54%
Centralnic Group 138.50 5.73%
Osirium Technologies 8.10 -4.71%
Allocate Software 46.00 2.91%
Loopup Group 7.85 1.29%
Tern 13.00 2.69%
Micro Focus International 374.70 1.05%
DotDigital Group 80.90 1.63%
View all sectors »
Access Intelligence Share chat - Message board.

Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts