livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
27/03/2024 54.50 54.99 54.50 54.50 4
26/03/2024 54.62 54.99 54.00 54.50 84,814
25/03/2024 55.00 55.00 54.50 54.50 49,000
22/03/2024 54.50 54.50 54.00 54.50 196,717
21/03/2024 54.50 55.00 54.00 54.50 16,516
More Access Intelligence History
Latest Access Intelligence share news
More Access Intelligence ACC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Zoo Digital Group 36.40 9.31%
Tern 2.20 22.22%
Loopup Group 0.69 6.15%
Sage Group 1,263.50 -1.44%
FDM Group (Holdings) 341.00 -2.57%
GB Group 268.00 0.60%
Brave Bison Group 2.28 -1.09%
Kainos Group 980.00 -0.15%
Tekcapital 9.00 0.00%
Softcat 1,577.00 1.68%
View all sectors »
Access Intelligence Share chat - Message board.

Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z