livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
12/08/2022 100.50 100.50 98.00 100.50 30
11/08/2022 100.50 100.50 98.00 100.50 13,112
10/08/2022 100.50 100.50 98.00 100.50 13,112
09/08/2022 100.50 100.50 98.00 100.50 8,402
08/08/2022 100.50 100.50 98.00 100.50 98
More Access Intelligence History
Latest Access Intelligence share news
More Access Intelligence ACC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 10.50 -2.33%
Rosslyn Data Technologies 2.10 2.44%
Allocate Software 37.40 -0.27%
Brave Bison Group 2.20 0.00%
Sage Group 736.60 -0.81%
IDOX 65.60 2.82%
Playtech 484.00 3.07%
EMIS Group 1,870.00 0.11%
Micro Focus International 307.30 1.79%
Aveva Group 2,452.00 0.00%
View all sectors »
Access Intelligence Share chat - Message board.

Data for Access Intelligence is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts