livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oneview Group - (ONEV) share price history
Date Open High Low Close Volume
28/09/2018 0.85 1.00 0.50 1.00 1,170,460
27/09/2018 0.87 1.03 0.85 1.03 259,318
26/09/2018 0.80 0.85 0.80 0.85 1,044
25/09/2018 0.90 0.90 0.85 0.85 55,902
24/09/2018 0.90 0.97 0.90 0.95 17,980
More Oneview Group History
Latest Oneview Group share news
More Oneview Group ONEV.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 10.50 -2.33%
Micro Focus International 266.00 3.78%
Ideagen 349.00 -0.29%
Sage Group 654.00 2.54%
Allocate Software 32.80 -6.02%
GB Group 418.20 8.29%
Brave Bison Group 1.90 2.70%
DotDigital Group 70.60 4.28%
Kainos Group 1,130.00 4.05%
Accesso Technology Group 590.00 2.08%
View all sectors »
Oneview Group Share chat - Message board.

Data for Oneview Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts