livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company designs, installs and operates systems which allow members of the public to make ride and show reservations when they visit a theme park or other attraction. Their flagship product, named VQ2020, is a virtual queuing system for theme parks. Their proprietary hand-held units, called Q-bots, are used in major theme parks around the world.
Trend Direction
1 Day 1 Week 1 Month
Accesso Technology Group - (ACSO) share price history
Date Open High Low Close Volume
15/09/2025 440.00 442.00 428.98 437.00 27,617
12/09/2025 436.00 442.00 436.00 439.00 54,743
11/09/2025 435.00 437.60 426.18 436.00 46,511
10/09/2025 430.00 441.00 427.00 437.00 21,026
09/09/2025 426.00 442.00 415.76 436.00 45,722
More Accesso Technology Group History
Latest Accesso Technology Group share news
More Accesso Technology Group ACSO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 0.68 -6.90%
Allocate Software 9.70 -2.02%
GB Group 228.50 -1.08%
NCC Group 143.00 -0.28%
Sage Group 1,065.50 -0.75%
Brave Bison Group 82.50 7.84%
Tekcapital 7.15 0.00%
DotDigital Group 64.00 -0.93%
Playtech 370.50 -3.39%
Focus Solutions Group 470.50 1.18%
View all sectors »
Accesso Technology Group Share chat - Message board.

Data for Accesso Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z