livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accesso Technology Group - (ACSO) share price history


Accesso Technology Group share priceACSO share price tradesACSO Fundamentals watchlistADD to watchlist
Accesso Technology Group - (ACSO) share price history
Date Open High Low Close Volume
21/03/2025 460.00 463.00 448.00 448.00 59,427
20/03/2025 461.00 469.00 458.10 466.00 94,717
19/03/2025 460.00 464.00 457.00 462.00 52,521
18/03/2025 453.00 461.00 453.00 461.00 31,573
17/03/2025 458.00 462.00 458.00 458.00 17,178
14/03/2025 449.00 460.00 448.00 460.00 56,245
13/03/2025 460.00 461.00 458.00 460.00 102,438
12/03/2025 445.00 474.00 445.00 474.00 40,163
11/03/2025 456.00 458.00 450.00 450.00 154,399
10/03/2025 457.00 457.00 450.00 456.00 23,977
07/03/2025 461.00 468.92 461.00 461.00 9,263
06/03/2025 469.00 477.76 467.50 473.00 19,860
05/03/2025 476.00 480.00 461.84 466.00 482,302
04/03/2025 465.00 489.00 460.00 477.00 17,560
03/03/2025 470.00 476.40 470.00 470.00 18,406
28/02/2025 484.00 485.00 471.00 474.00 11,457
27/02/2025 481.00 490.00 477.00 488.00 22,570
26/02/2025 499.00 499.00 479.00 486.00 17,171
25/02/2025 489.00 494.00 482.00 486.00 35,206
24/02/2025 496.00 497.00 490.72 492.00 6,425
21/02/2025 490.00 495.00 488.00 495.00 140,544
20/02/2025 494.00 501.44 488.00 490.00 56,756
19/02/2025 489.00 495.00 488.00 493.00 161,402
18/02/2025 500.00 502.00 489.00 494.00 41,474
17/02/2025 493.00 500.00 492.00 500.00 23,352
14/02/2025 496.00 499.50 492.97 496.00 67,196
13/02/2025 484.00 493.00 480.92 493.00 165,675
12/02/2025 493.00 495.00 485.00 486.00 103,531
11/02/2025 494.00 497.00 489.00 493.00 128,192
10/02/2025 500.00 504.00 495.00 500.00 12,342

Accesso Technology Group - (ACSO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z