livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
23/07/2024 96.00 100.90 95.00 98.00 160,508
22/07/2024 93.00 97.45 93.00 96.00 85,203
19/07/2024 88.50 88.50 87.50 88.50 1,842
18/07/2024 88.00 89.00 86.00 88.50 11,745
17/07/2024 88.00 88.00 84.25 88.00 32,006
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.58 -2.83%
Sage Group 1,059.50 0.95%
NCC Group 148.00 -0.54%
Corero Network Security 19.50 -3.23%
Allocate Software 19.30 -1.43%
GB Group 346.80 1.17%
Playtech 551.00 1.66%
Sanderson Group 2.75 0.00%
Softcat 1,603.00 -0.62%
DotDigital Group 94.00 -1.57%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z