livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
10/07/2025 91.50 92.97 90.76 91.50 4,252
09/07/2025 91.50 92.70 90.55 91.50 2,429
08/07/2025 91.50 92.77 90.00 91.50 16,120
07/07/2025 89.40 91.96 89.40 91.50 25,862
04/07/2025 88.00 89.00 86.04 88.00 1,151
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.30 -5.71%
Tern 1.20 -4.00%
Sage Group 1,223.50 -1.17%
GB Group 239.50 1.27%
NCC Group 143.40 -0.28%
Oxford Metrics 48.50 0.21%
DotDigital Group 75.40 0.27%
IDOX 66.40 1.84%
Playtech 373.50 1.22%
Iomart Group 29.40 -2.00%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z