livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
08/12/2023 95.00 95.00 93.50 95.00 235
07/12/2023 95.00 96.24 93.50 95.00 1,209
06/12/2023 95.00 96.50 95.00 95.00 31
05/12/2023 95.00 97.49 93.50 95.00 14,029
04/12/2023 95.00 95.00 93.70 95.00 4,785
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,174.50 1.69%
Brave Bison Group 1.88 1.35%
Loopup Group 2.23 5.95%
Focus Solutions Group 406.00 0.25%
GB Group 243.00 1.25%
Allocate Software 27.23 -0.09%
Oxford Metrics 99.00 5.88%
Sanderson Group 8.10 0.00%
Tekcapital 7.50 0.00%
RM 54.40 0.74%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z