livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forbidden Technologies - (FBT) share price history
Date Open High Low Close Volume
08/12/2023 1,408.80 1,415.37 1,408.50 1,408.50 494
07/12/2023 1,408.80 1,408.80 1,407.30 1,407.30 150
06/12/2023 1,410.00 1,414.90 1,410.00 1,414.90 150
05/12/2023 1,391.80 1,395.95 1,391.80 1,393.90 181
04/12/2023 1,368.00 1,394.00 1,368.00 1,394.00 150
More Forbidden Technologies History
Latest Forbidden Technologies share news
More Forbidden Technologies FBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,174.50 1.69%
Brave Bison Group 1.88 1.35%
Loopup Group 2.23 5.95%
Focus Solutions Group 406.00 0.25%
GB Group 243.00 1.25%
Allocate Software 27.23 -0.09%
Oxford Metrics 99.00 5.88%
Sanderson Group 8.10 0.00%
Tekcapital 7.50 0.00%
RM 54.40 0.74%
View all sectors »
Forbidden Technologies Share chat - Message board.

Data for Forbidden Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z