livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forbidden Technologies - (FBT) share price history
Date Open High Low Close Volume
16/06/2025 1,462.40 1,490.40 1,452.50 1,452.50 3
13/06/2025 1,478.60 1,490.40 1,478.60 1,478.60 3
12/06/2025 1,483.60 1,490.40 1,483.60 1,483.60 3
11/06/2025 1,504.70 1,506.61 1,504.70 1,504.70 50
10/06/2025 1,494.40 1,512.40 1,494.40 1,512.40 23
More Forbidden Technologies History
Latest Forbidden Technologies share news
More Forbidden Technologies FBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.75 3.77%
Tern 1.45 0.00%
Allocate Software 8.14 -0.12%
Playtech 342.00 5.23%
Sage Group 1,283.00 1.66%
GB Group 239.00 0.63%
Corero Network Security 15.00 -0.66%
Zoo Digital Group 13.15 9.58%
Rosslyn Data Technologies 3.70 2.78%
Softcat 1,847.00 0.82%
View all sectors »
Forbidden Technologies Share chat - Message board.

Data for Forbidden Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z