livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forbidden Technologies - (FBT) share price history
Date Open High Low Close Volume
05/08/2022 1,460.60 1,484.00 1,460.60 1,484.00 4,752
04/08/2022 1,460.60 1,472.82 1,460.60 1,472.10 4,752
03/08/2022 1,406.00 1,458.80 1,402.80 1,458.80 4,761
02/08/2022 1,371.20 1,396.00 1,371.20 1,396.00 232
01/08/2022 1,403.20 1,403.20 1,383.19 1,395.90 8,865
More Forbidden Technologies History
Latest Forbidden Technologies share news
More Forbidden Technologies FBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.35 6.82%
Osirium Technologies 5.25 -16.00%
Sage Group 733.20 -1.53%
Tern 12.25 6.52%
Allocate Software 37.10 1.23%
RM 100.00 0.00%
Focus Solutions Group 423.00 0.24%
Tekcapital 32.00 -0.78%
Micro Focus International 293.80 0.48%
Actual Experience 2.50 4.17%
View all sectors »
Forbidden Technologies Share chat - Message board.

Data for Forbidden Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts