livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forbidden Technologies - (FBT) share price history
Date Open High Low Close Volume
23/07/2024 1,528.00 1,538.20 1,527.80 1,538.20 942
22/07/2024 1,519.60 1,522.55 1,519.60 1,519.60 0
19/07/2024 1,518.00 1,522.55 1,507.70 1,507.70 0
18/07/2024 1,521.80 1,522.55 1,521.80 1,521.80 1,665
17/07/2024 1,518.00 1,523.80 1,508.80 1,518.70 1,886
More Forbidden Technologies History
Latest Forbidden Technologies share news
More Forbidden Technologies FBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.58 -2.83%
Sage Group 1,059.50 0.95%
NCC Group 148.00 -0.54%
Corero Network Security 19.50 -3.23%
Allocate Software 19.30 -1.43%
GB Group 346.80 1.17%
Playtech 551.00 1.66%
Sanderson Group 2.75 0.00%
Softcat 1,603.00 -0.62%
DotDigital Group 94.00 -1.57%
View all sectors »
Forbidden Technologies Share chat - Message board.

Data for Forbidden Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z