livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forbidden Technologies - (FBT) share price history
Date Open High Low Close Volume
02/07/2025 1,463.60 1,478.30 1,462.79 1,478.30 442
01/07/2025 1,463.60 1,463.60 1,463.60 1,463.60 352
30/06/2025 1,442.80 1,442.80 1,435.54 1,442.80 261
27/06/2025 1,445.40 1,445.40 1,435.54 1,445.40 261
26/06/2025 1,445.40 1,445.50 1,435.54 1,445.50 261
More Forbidden Technologies History
Latest Forbidden Technologies share news
More Forbidden Technologies FBT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
RM 82.50 0.61%
Sage Group 1,204.50 -2.11%
IDOX 66.00 0.92%
GB Group 230.00 -1.92%
Tern 1.28 0.00%
Brave Bison Group 3.00 0.00%
NCC Group 140.60 -2.90%
Softcat 1,623.00 -6.02%
Focus Solutions Group 442.50 0.68%
Playtech 372.50 -0.40%
View all sectors »
Forbidden Technologies Share chat - Message board.

Data for Forbidden Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z