livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Forbidden Technologies - (FBT) share price history


Forbidden Technologies share priceFBT share price tradesFBT Fundamentals watchlistADD to watchlist
Forbidden Technologies - (FBT) share price history
Date Open High Low Close Volume
30/06/2025 1,442.80 1,442.80 1,435.54 1,442.80 261
27/06/2025 1,445.40 1,445.40 1,435.54 1,445.40 261
26/06/2025 1,445.40 1,445.50 1,435.54 1,445.50 261
25/06/2025 1,445.40 1,445.40 1,443.90 1,443.90 109
24/06/2025 1,445.40 1,455.90 1,445.40 1,455.90 109
23/06/2025 1,454.40 1,454.40 1,443.50 1,443.50 140
20/06/2025 1,452.70 1,452.70 1,448.60 1,448.60 1,292
19/06/2025 1,452.70 1,452.70 1,442.70 1,442.70 1,292
18/06/2025 1,462.40 1,464.60 1,452.70 1,464.60 1,292
17/06/2025 1,462.40 1,490.40 1,455.90 1,455.90 3
16/06/2025 1,462.40 1,490.40 1,452.50 1,452.50 3
13/06/2025 1,478.60 1,490.40 1,478.60 1,478.60 3
12/06/2025 1,483.60 1,490.40 1,483.60 1,483.60 3
11/06/2025 1,504.70 1,506.61 1,504.70 1,504.70 50
10/06/2025 1,494.40 1,512.40 1,494.40 1,512.40 23
09/06/2025 1,494.40 1,497.90 1,494.40 1,497.90 23
06/06/2025 1,479.82 1,493.10 1,479.82 1,493.10 240
05/06/2025 1,476.90 1,479.82 1,476.90 1,476.90 240
04/06/2025 1,462.40 1,487.70 1,454.82 1,487.70 152
03/06/2025 1,462.40 1,481.60 1,454.82 1,481.60 152
02/06/2025 1,462.40 1,468.50 1,454.82 1,468.50 152
30/05/2025 1,481.20 1,481.20 1,470.90 1,470.90 150
29/05/2025 1,490.60 1,490.60 1,485.40 1,485.40 748
28/05/2025 1,475.50 1,475.50 1,473.06 1,475.50 24
27/05/2025 1,470.50 1,470.50 1,464.80 1,470.50 20
23/05/2025 1,465.35 1,465.35 1,431.00 1,442.40 1,080
22/05/2025 1,479.80 1,500.48 1,456.90 1,456.90 332
21/05/2025 1,485.20 1,500.48 1,485.20 1,485.20 332
20/05/2025 1,479.80 1,498.20 1,479.40 1,498.20 5,097
19/05/2025 1,451.60 1,472.30 1,451.60 1,472.30 344

Forbidden Technologies - (FBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z