livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Forbidden Technologies - (FBT) share price history


Forbidden Technologies share priceFBT share price tradesFBT Fundamentals watchlistADD to watchlist
Forbidden Technologies - (FBT) share price history
Date Open High Low Close Volume
23/05/2022 1,315.00 1,315.00 1,296.70 1,296.70 152
20/05/2022 1,312.60 1,314.75 1,292.20 1,292.20 1,102
19/05/2022 1,289.00 1,295.40 1,289.00 1,295.40 3,018
18/05/2022 1,321.00 1,321.00 1,310.20 1,310.20 272
17/05/2022 1,321.00 1,321.00 1,318.50 1,318.50 272
16/05/2022 1,323.21 1,341.57 1,323.21 1,324.00 316
13/05/2022 1,252.40 1,326.20 1,243.52 1,326.20 949
12/05/2022 1,252.40 1,279.80 1,243.52 1,279.80 949
11/05/2022 1,252.40 1,282.70 1,252.40 1,282.70 717
10/05/2022 1,252.40 1,272.21 1,252.40 1,261.00 717
09/05/2022 1,394.80 1,395.00 1,263.20 1,263.20 0
06/05/2022 1,394.80 1,395.00 1,325.70 1,325.70 148
05/05/2022 1,394.80 1,395.00 1,366.60 1,366.60 148
04/05/2022 1,353.20 1,359.30 1,342.10 1,342.10 299
03/05/2022 1,353.20 1,367.20 1,340.62 1,367.20 2,674
29/04/2022 1,373.40 1,378.37 1,343.20 1,354.20 2,843
28/04/2022 1,373.40 1,378.37 1,339.20 1,339.20 2,843
27/04/2022 1,358.80 1,359.00 1,356.20 1,359.00 354
26/04/2022 1,380.94 1,380.94 1,357.60 1,357.60 751
25/04/2022 1,380.57 1,380.57 1,371.70 1,371.70 136
22/04/2022 1,380.57 1,380.57 1,374.80 1,374.80 136
21/04/2022 1,396.98 1,396.98 1,392.30 1,392.30 357
20/04/2022 1,400.20 1,400.20 1,396.98 1,400.20 357
19/04/2022 1,401.60 1,401.60 1,396.98 1,401.60 357
14/04/2022 1,442.20 1,442.24 1,416.49 1,439.60 150
13/04/2022 1,442.20 1,442.24 1,416.49 1,434.40 150
12/04/2022 1,442.20 1,442.24 1,416.49 1,434.30 150
11/04/2022 1,454.60 1,455.20 1,432.70 1,432.70 716
08/04/2022 1,459.60 1,462.60 1,459.19 1,462.60 272
07/04/2022 1,440.40 1,448.00 1,439.63 1,448.00 138

Forbidden Technologies - (FBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts