livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Forbidden Technologies - (FBT) share price history


Forbidden Technologies share priceFBT share price tradesFBT Fundamentals watchlistADD to watchlist
Forbidden Technologies - (FBT) share price history
Date Open High Low Close Volume
11/06/2025 1,504.70 1,506.61 1,504.70 1,504.70 50
10/06/2025 1,494.40 1,512.40 1,494.40 1,512.40 23
09/06/2025 1,494.40 1,497.90 1,494.40 1,497.90 23
06/06/2025 1,479.82 1,493.10 1,479.82 1,493.10 240
05/06/2025 1,476.90 1,479.82 1,476.90 1,476.90 240
04/06/2025 1,462.40 1,487.70 1,454.82 1,487.70 152
03/06/2025 1,462.40 1,481.60 1,454.82 1,481.60 152
02/06/2025 1,462.40 1,468.50 1,454.82 1,468.50 152
30/05/2025 1,481.20 1,481.20 1,470.90 1,470.90 150
29/05/2025 1,490.60 1,490.60 1,485.40 1,485.40 748
28/05/2025 1,475.50 1,475.50 1,473.06 1,475.50 24
27/05/2025 1,470.50 1,470.50 1,464.80 1,470.50 20
23/05/2025 1,465.35 1,465.35 1,431.00 1,442.40 1,080
22/05/2025 1,479.80 1,500.48 1,456.90 1,456.90 332
21/05/2025 1,485.20 1,500.48 1,485.20 1,485.20 332
20/05/2025 1,479.80 1,498.20 1,479.40 1,498.20 5,097
19/05/2025 1,451.60 1,472.30 1,451.60 1,472.30 344
16/05/2025 1,451.60 1,473.30 1,451.60 1,473.30 344
15/05/2025 1,414.00 1,426.20 1,410.73 1,426.20 7,030
14/05/2025 1,443.20 1,449.00 1,420.60 1,423.40 1,531
13/05/2025 1,443.20 1,449.00 1,420.60 1,440.50 1,531
12/05/2025 1,443.20 1,465.20 1,420.60 1,465.20 1,531
09/05/2025 1,450.00 1,450.20 1,427.60 1,427.60 4,413
08/05/2025 1,450.20 1,450.20 1,438.80 1,438.80 150
07/05/2025 1,439.00 1,439.00 1,428.90 1,428.90 180
06/05/2025 1,513.20 1,513.20 1,481.50 1,481.50 150
02/05/2025 1,498.80 1,506.50 1,498.80 1,506.00 1,477
01/05/2025 1,513.00 1,513.00 1,498.10 1,498.10 2,670
30/04/2025 1,480.00 1,480.00 1,473.70 1,473.70 150
29/04/2025 1,476.60 1,478.20 1,470.00 1,470.00 1,380

Forbidden Technologies - (FBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z