livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Forbidden Technologies - (FBT) share price history


Forbidden Technologies share priceFBT share price tradesFBT Fundamentals watchlistADD to watchlist
Forbidden Technologies - (FBT) share price history
Date Open High Low Close Volume
19/02/2024 1,448.00 1,448.00 1,441.60 1,441.60 150
16/02/2024 1,445.00 1,447.00 1,444.80 1,447.00 544
15/02/2024 1,438.00 1,439.80 1,436.00 1,439.80 564
14/02/2024 1,419.46 1,429.30 1,419.46 1,429.30 225
13/02/2024 1,413.00 1,417.00 1,413.00 1,417.00 134
12/02/2024 1,436.60 1,454.66 1,432.20 1,432.20 0
09/02/2024 1,436.60 1,454.66 1,427.90 1,427.90 3
08/02/2024 1,436.60 1,454.66 1,426.80 1,426.80 3
07/02/2024 1,448.40 1,454.66 1,448.40 1,448.40 3
06/02/2024 1,443.53 1,452.60 1,443.53 1,452.60 81
05/02/2024 1,436.60 1,440.40 1,436.60 1,440.40 145
02/02/2024 1,429.20 1,438.13 1,426.20 1,430.10 333
01/02/2024 1,429.20 1,438.13 1,426.20 1,431.60 333
31/01/2024 1,451.80 1,451.80 1,445.20 1,445.20 2,445
30/01/2024 1,473.40 1,473.40 1,460.98 1,464.00 366
29/01/2024 1,456.40 1,456.40 1,444.36 1,456.40 200
26/01/2024 1,462.00 1,463.80 1,455.20 1,455.20 0
25/01/2024 1,462.00 1,463.80 1,450.60 1,450.60 0
24/01/2024 1,462.00 1,463.80 1,457.10 1,457.10 150
23/01/2024 1,462.00 1,463.80 1,461.40 1,461.40 150
22/01/2024 1,437.80 1,458.30 1,437.80 1,458.30 148
19/01/2024 1,437.80 1,453.30 1,437.80 1,453.30 148
18/01/2024 1,457.20 1,457.20 1,442.60 1,442.60 5,628
17/01/2024 1,457.20 1,457.20 1,449.91 1,452.50 5,628
16/01/2024 1,480.00 1,480.00 1,472.10 1,472.10 150
15/01/2024 1,480.00 1,480.00 1,475.20 1,475.20 150
12/01/2024 1,486.80 1,492.80 1,484.40 1,484.40 300
11/01/2024 1,489.00 1,489.00 1,483.00 1,484.50 582
10/01/2024 1,523.80 1,523.80 1,503.30 1,503.30 582
09/01/2024 1,522.40 1,526.20 1,506.80 1,526.20 36,455

Forbidden Technologies - (FBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z