livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Craneware - (CRW) share price history
Date Open High Low Close Volume
07/12/2023 1,635.00 1,650.00 1,620.00 1,620.00 47,983
06/12/2023 1,647.50 1,655.00 1,620.00 1,620.00 11,467
05/12/2023 1,652.50 1,659.00 1,635.00 1,645.00 16,925
04/12/2023 1,640.00 1,655.00 1,635.00 1,645.00 21,823
01/12/2023 1,640.00 1,660.00 1,620.00 1,650.00 48,086
More Craneware History
Latest Craneware share news
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.85 0.00%
Sage Group 1,155.00 0.83%
Loopup Group 2.10 0.00%
Allocate Software 27.25 0.93%
Oxford Metrics 93.50 0.54%
NCC Group 119.00 1.19%
GB Group 240.00 -1.72%
Innovation Group 124.20 -0.48%
Tekcapital 7.50 0.00%
Softcat 1,298.00 -0.23%
View all sectors »
Craneware Share chat - Message board.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z