Uk Share Prices

Craneware Share price

Symbol: CRW Share price: 2,079.00 % Change: -0.05 % Change: -1.00

Open:	2,080.73
Volume:	14,790.0
Prev close:	2,079.00
Shares issued:	26.816207
52 week high:	2,500.00
Index:

Last Change:	06-20 16:30
High:	2,084.00
Low:	2,060.00
Security type:	Equity
52 week low:	1,495.00
Market Cap (M):	701.114

Historical prices share chat for Craneware

Chat

CRW analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Craneware - (CRW) share price history
Date	Open	High	Low	Close	Volume
20/06/2025	2,080.73	2,084.00	2,060.00	2,079.00	14,790
19/06/2025	2,084.00	2,100.00	2,060.00	2,080.00	30,965
18/06/2025	2,055.00	2,100.00	2,030.00	2,080.00	70,352
17/06/2025	2,035.00	2,100.00	2,010.00	2,040.00	129,989
16/06/2025	2,012.00	2,100.00	2,012.00	2,050.00	72,869
More Craneware History

Latest Craneware share news
Director dealings: Craneware CFO picks up £2.18m in share sale Craneware in 2 US contract wins
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Playtech	336.00	1.51%
NCC Group	146.40	-0.14%
Sage Group	1,256.00	-0.24%
GB Group	237.00	-0.42%
RM	96.00	-11.11%
Kainos Group	745.50	0.61%
Tern	1.35	-5.26%
Brave Bison Group	2.90	-2.03%
Softcat	1,888.00	3.06%
Oxford Metrics	50.00	0.60%
View all sectors »

Craneware Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Craneware Share price

Top Shares pages

More share features

POPULAR Share Prices