livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Craneware - (CRW) share price history
Date Open High Low Close Volume
30/06/2025 2,100.00 2,150.00 2,080.00 2,120.00 42,931
27/06/2025 2,150.00 2,150.00 2,080.00 2,100.00 56,657
26/06/2025 2,098.00 2,114.00 2,080.00 2,100.00 38,748
25/06/2025 2,188.00 2,200.00 2,082.40 2,119.00 109,402
24/06/2025 2,082.50 2,200.00 2,020.00 2,160.00 59,479
More Craneware History
Latest Craneware share news
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.10 -6.06%
Sage Group 1,250.50 0.00%
Tern 1.22 -10.00%
Allocate Software 7.14 1.71%
Tekcapital 7.75 -4.91%
NCC Group 145.00 2.11%
DotDigital Group 75.40 0.00%
Zoo Digital Group 16.50 -10.81%
Playtech 376.00 1.08%
IDOX 66.00 1.23%
View all sectors »
Craneware Share chat - Message board.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z