livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Craneware - (CRW) share price history
Date Open High Low Close Volume
12/09/2025 2,371.00 2,400.00 2,250.00 2,270.00 67,057
11/09/2025 2,305.00 2,420.00 2,280.00 2,400.00 47,105
10/09/2025 2,150.00 2,350.00 2,150.00 2,340.00 701,854
09/09/2025 2,152.00 2,199.00 2,110.00 2,150.00 203,788
08/09/2025 2,196.00 2,200.00 2,125.00 2,130.00 29,308
More Craneware History
Latest Craneware share news
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares Price %Chng
GB Group 231.00 1.99%
Allocate Software 9.90 -4.81%
Tern 0.73 -3.33%
NCC Group 143.40 0.00%
Sage Group 1,073.50 -0.56%
Playtech 383.50 -6.92%
Zoo Digital Group 11.75 -4.08%
DotDigital Group 64.60 -0.62%
Oxford Metrics 39.35 -1.13%
Brave Bison Group 76.50 4.08%
View all sectors »
Craneware Share chat - Message board.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z