livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Craneware - (CRW) share price history


Craneware share priceCRW share price tradesCRW Fundamentals watchlistADD to watchlist
Craneware - (CRW) share price history
Date Open High Low Close Volume
30/06/2025 2,100.00 2,150.00 2,080.00 2,120.00 42,931
27/06/2025 2,150.00 2,150.00 2,080.00 2,100.00 56,657
26/06/2025 2,098.00 2,114.00 2,080.00 2,100.00 38,748
25/06/2025 2,188.00 2,200.00 2,082.40 2,119.00 109,402
24/06/2025 2,082.50 2,200.00 2,020.00 2,160.00 59,479
23/06/2025 2,079.00 2,100.00 2,060.00 2,100.00 26,079
20/06/2025 2,080.73 2,084.00 2,060.00 2,079.00 14,790
19/06/2025 2,084.00 2,100.00 2,060.00 2,080.00 30,965
18/06/2025 2,055.00 2,100.00 2,030.00 2,080.00 70,352
17/06/2025 2,035.00 2,100.00 2,010.00 2,040.00 129,989
16/06/2025 2,012.00 2,100.00 2,012.00 2,050.00 72,869
13/06/2025 2,025.00 2,100.00 1,980.00 1,980.00 27,085
12/06/2025 1,982.50 2,100.00 1,950.00 2,020.00 89,438
11/06/2025 1,950.00 2,020.20 1,915.00 1,990.00 372,213
10/06/2025 2,052.00 2,100.00 1,975.00 2,005.00 27,183
09/06/2025 2,078.00 2,100.00 2,040.00 2,040.00 45,937
06/06/2025 2,075.00 2,100.00 2,057.00 2,060.00 12,839
05/06/2025 2,080.00 2,100.00 2,042.00 2,070.00 20,347
04/06/2025 2,103.00 2,160.00 2,050.00 2,070.00 31,533
03/06/2025 2,070.00 2,190.00 2,070.00 2,120.00 52,114
02/06/2025 2,043.60 2,100.00 2,025.00 2,100.00 30,560
30/05/2025 2,060.00 2,080.00 2,010.00 2,010.00 38,693
29/05/2025 2,050.00 2,080.00 2,040.00 2,070.00 52,384
28/05/2025 2,008.00 2,080.00 2,008.00 2,040.00 31,676
27/05/2025 2,060.40 2,080.00 2,000.00 2,030.00 24,504
23/05/2025 2,115.00 2,140.00 2,040.00 2,070.00 25,566
22/05/2025 2,080.00 2,130.00 2,080.00 2,115.00 7,379
21/05/2025 2,170.00 2,250.00 2,080.00 2,130.00 20,897
20/05/2025 2,195.00 2,260.00 2,165.00 2,210.00 12,972
19/05/2025 2,250.00 2,250.00 2,180.00 2,215.00 22,512

Craneware - (CRW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z