livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Craneware - (CRW) share price history


Craneware share priceCRW share price tradesCRW Fundamentals watchlistADD to watchlist
Craneware - (CRW) share price history
Date Open High Low Close Volume
01/09/2025 2,230.00 2,250.00 2,150.00 2,150.00 43,239
29/08/2025 2,181.40 2,200.00 2,130.00 2,140.00 219,989
28/08/2025 2,180.00 2,195.00 2,104.00 2,150.00 31,449
27/08/2025 2,205.00 2,230.00 2,180.00 2,190.00 403,776
26/08/2025 2,250.00 2,250.00 2,180.00 2,200.00 80,425
22/08/2025 2,250.00 2,250.00 2,200.00 2,250.00 13,445
21/08/2025 2,270.00 2,270.00 2,220.00 2,250.00 14,065
20/08/2025 2,300.00 2,300.00 2,220.00 2,250.00 23,879
19/08/2025 2,220.00 2,260.00 2,220.00 2,230.00 67,896
18/08/2025 2,240.00 2,300.00 2,220.00 2,240.00 46,089
15/08/2025 2,220.00 2,300.00 2,220.00 2,280.00 56,832
14/08/2025 2,220.00 2,240.00 2,170.00 2,240.00 38,094
13/08/2025 2,260.50 2,280.00 2,180.00 2,210.00 55,566
12/08/2025 2,300.00 2,300.00 2,250.00 2,250.00 57,026
11/08/2025 2,330.00 2,360.00 2,280.00 2,290.00 53,900
08/08/2025 2,450.00 2,450.00 2,335.00 2,360.00 18,044
07/08/2025 2,400.00 2,450.00 2,360.00 2,380.00 31,566
06/08/2025 2,380.00 2,450.00 2,330.00 2,450.00 102,181
05/08/2025 2,350.00 2,400.00 2,340.00 2,390.00 185,063
04/08/2025 2,290.00 2,370.00 2,260.00 2,370.00 64,025
01/08/2025 2,260.00 2,280.00 2,210.00 2,260.00 35,557
31/07/2025 2,225.00 2,260.00 2,218.23 2,220.00 34,853
30/07/2025 2,310.00 2,350.00 2,219.30 2,220.00 44,874
29/07/2025 2,343.00 2,400.00 2,310.00 2,340.00 19,353
28/07/2025 2,400.00 2,450.00 2,300.00 2,360.00 35,388
25/07/2025 2,300.00 2,400.00 2,300.00 2,350.00 21,922
24/07/2025 2,400.00 2,400.00 2,300.00 2,340.00 18,501
23/07/2025 2,395.00 2,400.00 2,350.00 2,360.00 36,442
22/07/2025 2,406.00 2,420.00 2,350.00 2,390.00 12,418
21/07/2025 2,480.00 2,530.00 2,360.00 2,410.00 125,966

Craneware - (CRW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z