livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sanderson Group - (SND) share price history
Date Open High Low Close Volume
12/06/2024 6.15 6.50 6.00 6.25 1,344,346
11/06/2024 6.50 7.00 6.00 6.50 457,832
10/06/2024 6.25 7.50 5.90 6.90 1,241,261
07/06/2024 5.75 6.35 5.58 6.20 534,739
06/06/2024 5.75 5.75 5.50 5.50 180,032
More Sanderson Group History
Latest Sanderson Group share news
More Sanderson Group SND.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,048.00 1.11%
Softcat 1,763.00 2.92%
Brave Bison Group 2.53 4.12%
GB Group 350.00 5.49%
Allocate Software 23.60 2.83%
Gresham Technologies 160.00 -0.62%
DotDigital Group 93.70 -0.64%
Computacenter 2,856.00 1.78%
Zoo Digital Group 63.50 7.63%
Oxford Metrics 99.00 0.00%
View all sectors »
Sanderson Group Share chat - Message board.

Data for Sanderson Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z