livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sanderson Group - (SND) share price history
Date Open High Low Close Volume
20/08/2024 1.15 1.60 1.00 1.38 7,374,800
19/08/2024 1.26 1.60 1.13 1.13 3,767,372
16/08/2024 1.80 1.80 1.21 1.48 10,593,170
15/08/2024 1.78 2.00 1.70 1.78 1,312,359
14/08/2024 2.35 2.40 1.78 1.85 1,605,028
More Sanderson Group History
Latest Sanderson Group share news
More Sanderson Group SND.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 0.68 -6.90%
Allocate Software 9.70 -2.02%
GB Group 228.50 -1.08%
NCC Group 143.00 -0.28%
Sage Group 1,065.50 -0.75%
Brave Bison Group 82.50 7.84%
Tekcapital 7.15 0.00%
DotDigital Group 64.00 -0.93%
Playtech 370.50 -3.39%
Focus Solutions Group 470.50 1.18%
View all sectors »
Sanderson Group Share chat - Message board.

Data for Sanderson Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z