livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sanderson Group - (SND) share price history


Sanderson Group share priceSND share price tradesSND Fundamentals watchlistADD to watchlist
Sanderson Group - (SND) share price history
Date Open High Low Close Volume
19/07/2024 3.50 3.79 2.60 3.25 5,181,683
18/07/2024 4.00 5.00 3.50 3.75 3,138,064
17/07/2024 5.25 5.25 5.25 5.25 0
16/07/2024 5.25 5.25 5.25 5.25 0
12/07/2024 5.25 5.25 5.25 5.25 0
11/07/2024 5.25 5.25 5.25 5.25 0
10/07/2024 5.25 5.25 5.25 5.25 0
09/07/2024 5.25 5.25 5.25 5.25 0
04/07/2024 5.25 5.25 5.25 5.25 0
03/07/2024 5.25 5.25 5.25 5.25 0
02/07/2024 5.25 5.25 5.25 5.25 0
01/07/2024 5.00 5.48 4.83 5.25 675,079
28/06/2024 4.83 5.50 4.83 5.25 676,671
27/06/2024 5.00 5.20 4.50 5.00 48,357
26/06/2024 5.50 5.50 4.50 5.00 912,553
25/06/2024 5.50 6.00 5.00 5.25 457,433
24/06/2024 5.97 5.97 5.40 5.40 181,953
21/06/2024 5.75 6.00 5.54 5.75 457,199
20/06/2024 5.75 6.00 5.54 5.75 457,199
19/06/2024 6.13 6.50 5.71 6.12 770,265
18/06/2024 5.70 6.50 5.70 6.25 230,814
17/06/2024 5.85 6.12 5.85 5.85 159,546
14/06/2024 6.00 6.50 5.57 5.85 536,800
13/06/2024 6.00 6.50 5.73 6.25 1,176,872
12/06/2024 6.15 6.50 6.00 6.25 1,344,346
11/06/2024 6.50 7.00 6.00 6.50 457,832
10/06/2024 6.25 7.50 5.90 6.90 1,241,261
07/06/2024 5.75 6.35 5.58 6.20 534,739
06/06/2024 5.75 5.75 5.50 5.50 180,032
05/06/2024 5.75 5.75 5.55 5.75 225,529

Sanderson Group - (SND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z